※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/7 | 中立 | 2,434.00 | +31.50 (0.00%) |
5/2 | 中立 | 2,402.50 | -15.00 (-0.62%) |
5/1 | 中立 | 2,417.50 | -23.50 (-0.98%) |
4/30 | 中立 | 2,441.00 | +71.50 (+2.96%) |
4/26 | 中立 | 2,369.50 | -10.50 (-0.43%) |
4/25 | 中立 | 2,380.00 | -41.00 (-1.73%) |
4/24 | 中立 | 2,421.00 | +32.00 (+1.34%) |
4/23 | 中立 | 2,389.00 | -12.50 (-0.52%) |
4/22 | 中立 | 2,401.50 | +17.00 (+0.71%) |
4/19 | 中立 | 2,384.50 | -49.00 (-2.04%) |
4/18 | 中立 | 2,433.50 | +45.50 (+1.91%) |
4/17 | 中立 | 2,388.00 | -18.50 (-0.76%) |
4/16 | 中立 | 2,406.50 | -60.50 (-2.53%) |
4/15 | 中立 | 2,467.00 | +6.00 (+0.25%) |
4/12 | 中立 | 2,461.00 | +24.00 (+0.97%) |
4/11 | 中立 | 2,437.00 | +20.00 (+0.81%) |
4/10 | 中立 | 2,417.00 | +8.50 (+0.35%) |
4/9 | 中立 | 2,408.50 | +73.50 (+3.04%) |
4/8 | 中立 | 2,335.00 | +44.00 (+1.83%) |
4/5 | 中立 | 2,291.00 | -18.00 (-0.77%) |
4/4 | 中立 | 2,309.00 | +21.50 (+0.94%) |
4/3 | 中立 | 2,287.50 | +20.50 (+0.89%) |
4/2 | 中立 | 2,267.00 | -10.50 (-0.46%) |
4/1 | 中立 | 2,277.50 | -70.00 (-3.09%) |
3/29 | 中立 | 2,347.50 | +12.50 (+0.55%) |
3/28 | 中立 | 2,335.00 | -74.00 (-3.15%) |
3/27 | 中立 | 2,409.00 | +15.00 (+0.64%) |
3/26 | 中立 | 2,394.00 | +18.00 (+0.75%) |
3/25 | 中立 | 2,376.00 | -2.00 (-0.08%) |
3/22 | 中立 | 2,378.00 | +20.00 (+0.84%) |
3/21 | 中立 | 2,358.00 | +22.00 (+0.93%) |
3/19 | 中立 | 2,336.00 | +32.50 (+1.38%) |
3/18 | 中立 | 2,303.50 | +37.00 (+1.58%) |
3/15 | 中立 | 2,266.50 | +31.50 (+1.37%) |
3/13 | 中立 | 2,235.00 | +11.50 (+0.51%) |
3/12 | 中立 | 2,223.50 | +26.00 (+1.16%) |
3/11 | 中立 | 2,197.50 | -61.50 (-2.77%) |
3/8 | 中立 | 2,259.00 | +22.00 (+1.00%) |
3/7 | 中立 | 2,237.00 | -26.00 (-1.15%) |
3/6 | 中立 | 2,263.00 | +39.00 (+1.74%) |
3/5 | 中立 | 2,224.00 | +30.50 (+1.35%) |
3/4 | 中立 | 2,193.50 | -37.50 (-1.69%) |
3/1 | 中立 | 2,231.00 | +10.50 (+0.48%) |
2/29 | 中立 | 2,220.50 | -23.00 (-1.03%) |
2/28 | 中立 | 2,243.50 | +15.50 (+0.70%) |
2/27 | 中立 | 2,228.00 | +22.00 (+0.98%) |
2/26 | 中立 | 2,206.00 | +12.50 (+0.56%) |
2/22 | 中立 | 2,193.50 | +39.00 (+1.77%) |
2/21 | 中立 | 2,154.50 | +6.00 (+0.27%) |
2/20 | 中立 | 2,148.50 | -3.00 (-0.14%) |
2/19 | 中立 | 2,151.50 | +14.00 (+0.65%) |
2/16 | 中立 | 2,137.50 | +38.00 (+1.77%) |
2/15 | 中立 | 2,099.50 | +25.00 (+1.17%) |
2/14 | 中立 | 2,074.50 | -47.50 (-2.26%) |
2/13 | 中立 | 2,122.00 | +45.00 (+2.17%) |
2/9 | 中立 | 2,077.00 | +0.50 (+0.02%) |
2/8 | 中立 | 2,076.50 | +3.00 (+0.14%) |
2/7 | 中立 | 2,073.50 | +15.00 (+0.72%) |
2/6 | 中立 | 2,058.50 | +55.50 (+2.68%) |
2/5 | 中立 | 2,003.00 | +44.50 (+2.16%) |
2/2 | 中立 | 1,958.50 | +7.00 (+0.35%) |
2/1 | 中立 | 1,951.50 | -24.50 (-1.25%) |
1/31 | 中立 | 1,976.00 | +41.50 (+2.13%) |
1/30 | 中立 | 1,934.50 | -21.00 (-1.06%) |
1/29 | 中立 | 1,955.50 | +47.50 (+2.46%) |
1/26 | 中立 | 1,908.00 | -25.50 (-1.30%) |
1/25 | 中立 | 1,933.50 | +1.00 (+0.05%) |
1/24 | 中立 | 1,932.50 | -19.50 (-1.01%) |
1/23 | 中立 | 1,952.00 | 0.00 (0.00%) |
1/22 | 中立 | 1,952.00 | +40.50 (+2.07%) |
1/19 | 中立 | 1,911.50 | +3.50 (+0.18%) |
1/18 | 中立 | 1,908.00 | -2.00 (-0.10%) |
1/17 | 中立 | 1,910.00 | +18.00 (+0.94%) |
1/16 | 中立 | 1,892.00 | -23.00 (-1.20%) |
1/15 | 中立 | 1,915.00 | +3.00 (+0.16%) |
1/12 | 中立 | 1,912.00 | +5.50 (+0.29%) |
1/11 | 中立 | 1,906.50 | +33.00 (+1.73%) |
1/10 | 中立 | 1,873.50 | +28.50 (+1.49%) |
1/9 | 中立 | 1,845.00 | +6.50 (+0.35%) |
1/5 | 中立 | 1,838.50 | -5.50 (-0.30%) |
1/4 | 中立 | 1,844.00 | +48.50 (+2.64%) |
12/29 | 中立 | 1,795.50 | +3.00 (+0.16%) |
12/28 | 中立 | 1,792.50 | +3.50 (+0.19%) |
12/27 | 中立 | 1,789.00 | +8.50 (+0.47%) |
12/26 | 中立 | 1,780.50 | -3.50 (-0.20%) |
12/25 | 中立 | 1,784.00 | +2.50 (+0.14%) |
12/22 | 中立 | 1,781.50 | +8.00 (+0.45%) |
12/21 | 中立 | 1,773.50 | -24.50 (-1.38%) |
12/20 | 中立 | 1,798.00 | +27.50 (+1.55%) |
12/19 | 底値 | 1,770.50 | +8.00 (+0.44%) |
12/18 | 底値 | 1,762.50 | -1.50 (-0.08%) |
12/15 | 中立 | 1,764.00 | +28.50 (+1.62%) |
12/14 | 中立 | 1,735.50 | -73.50 (-4.17%) |
12/13 | 中立 | 1,809.00 | +2.50 (+0.14%) |
12/12 | 中立 | 1,806.50 | 0.00 (0.00%) |
12/11 | 中立 | 1,806.50 | +56.00 (+3.10%) |
12/8 | 中立 | 1,750.50 | -57.50 (-3.18%) |
12/7 | 中立 | 1,808.00 | -34.00 (-1.94%) |
12/6 | 中立 | 1,842.00 | +25.50 (+1.41%) |
12/5 | 中立 | 1,816.50 | -9.50 (-0.52%) |
12/4 | 中立 | 1,826.00 | -22.50 (-1.24%) |
12/1 | 中立 | 1,848.50 | +14.50 (+0.79%) |
11/30 | 中立 | 1,834.00 | -1.00 (-0.05%) |
11/29 | 中立 | 1,835.00 | -17.50 (-0.95%) |
11/28 | 中立 | 1,852.50 | -5.50 (-0.30%) |
11/27 | 中立 | 1,858.00 | -12.00 (-0.65%) |
11/24 | 中立 | 1,870.00 | +32.00 (+1.72%) |
11/22 | 中立 | 1,838.00 | +28.50 (+1.52%) |
11/21 | 中立 | 1,809.50 | -80.00 (-4.35%) |
11/17 | 中立 | 1,889.50 | +15.50 (+0.86%) |
11/16 | 中立 | 1,874.00 | -13.50 (-0.71%) |
11/15 | 中立 | 1,887.50 | +1.00 (+0.05%) |
11/14 | 中立 | 1,886.50 | +70.50 (+3.74%) |
11/13 | 中立 | 1,816.00 | +17.00 (+0.90%) |
11/10 | 中立 | 1,799.00 | -1.00 (-0.06%) |
11/9 | 中立 | 1,800.00 | +2.50 (+0.14%) |
11/8 | 中立 | 1,797.50 | -26.50 (-1.47%) |
11/7 | 中立 | 1,824.00 | +22.50 (+1.25%) |
11/6 | 中立 | 1,801.50 | +184.50 (+10.12%) |
11/2 | 中立 | 1,617.00 | 0.00 (0.00%) |
11/1 | 中立 | 1,617.00 | +48.00 (+2.97%) |
10/31 | 中立 | 1,569.00 | -2.50 (-0.15%) |
10/30 | 中立 | 1,571.50 | -47.50 (-3.03%) |
10/27 | 中立 | 1,619.00 | +33.00 (+2.10%) |
10/26 | 中立 | 1,586.00 | -9.00 (-0.56%) |
10/25 | 中立 | 1,595.00 | +6.00 (+0.38%) |
10/24 | 底値 | 1,589.00 | -19.00 (-1.19%) |
10/23 | 中立 | 1,608.00 | +2.00 (+0.13%) |
10/20 | 中立 | 1,606.00 | -19.00 (-1.18%) |
10/19 | 中立 | 1,625.00 | -33.00 (-2.05%) |
10/18 | 中立 | 1,658.00 | -29.00 (-1.78%) |
10/17 | 中立 | 1,687.00 | -4.00 (-0.24%) |
10/16 | 中立 | 1,691.00 | -14.50 (-0.86%) |
10/13 | 中立 | 1,705.50 | -16.50 (-0.98%) |
10/12 | 中立 | 1,722.00 | +11.00 (+0.64%) |
10/11 | 中立 | 1,711.00 | +5.50 (+0.32%) |
10/10 | 中立 | 1,705.50 | +40.00 (+2.34%) |
10/6 | 底値 | 1,665.50 | +7.50 (+0.44%) |
10/5 | 底値 | 1,658.00 | +21.50 (+1.29%) |
10/4 | 底値 | 1,636.50 | -79.00 (-4.76%) |
10/3 | 底値 | 1,715.50 | -85.50 (-5.22%) |
10/2 | 中立 | 1,801.00 | -0.50 (-0.03%) |
9/29 | 中立 | 1,801.50 | -33.00 (-1.83%) |
9/28 | 中立 | 1,834.50 | -9.00 (-0.50%) |
9/27 | 中立 | 1,843.50 | +10.00 (+0.55%) |
9/26 | 中立 | 1,833.50 | -9.50 (-0.52%) |
9/25 | 中立 | 1,843.00 | +5.50 (+0.30%) |
9/22 | 中立 | 1,837.50 | -28.50 (-1.55%) |
9/21 | 中立 | 1,866.00 | -7.50 (-0.41%) |
9/20 | 中立 | 1,873.50 | +8.50 (+0.46%) |
9/19 | 中立 | 1,865.00 | +26.00 (+1.39%) |
9/15 | 中立 | 1,839.00 | +25.00 (+1.34%) |
9/14 | 中立 | 1,814.00 | +21.00 (+1.14%) |
9/13 | 中立 | 1,793.00 | +10.50 (+0.58%) |
9/12 | 中立 | 1,782.50 | +26.00 (+1.45%) |
9/11 | 中立 | 1,756.50 | -25.00 (-1.40%) |
9/8 | 中立 | 1,781.50 | -43.50 (-2.48%) |
9/7 | 中立 | 1,825.00 | -15.00 (-0.84%) |
9/6 | 中立 | 1,840.00 | +21.50 (+1.18%) |
9/5 | 中立 | 1,818.50 | +5.50 (+0.30%) |
9/4 | 中立 | 1,813.00 | +26.00 (+1.43%) |
9/1 | 中立 | 1,787.00 | +1.50 (+0.08%) |
8/31 | 中立 | 1,785.50 | +12.50 (+0.70%) |
8/30 | 中立 | 1,773.00 | +13.50 (+0.76%) |
8/29 | 中立 | 1,759.50 | -1.50 (-0.08%) |
8/28 | 中立 | 1,761.00 | +13.00 (+0.74%) |
8/25 | 中立 | 1,748.00 | -22.50 (-1.28%) |
8/24 | 中立 | 1,770.50 | +12.50 (+0.72%) |
8/23 | 中立 | 1,758.00 | +13.50 (+0.76%) |
8/22 | 中立 | 1,744.50 | +9.00 (+0.51%) |
8/21 | 中立 | 1,735.50 | -22.50 (-1.29%) |
8/18 | 中立 | 1,758.00 | 0.00 (0.00%) |
8/17 | 中立 | 1,758.00 | +10.00 (+0.57%) |
8/16 | 中立 | 1,748.00 | -32.50 (-1.85%) |
8/15 | 中立 | 1,780.50 | 0.00 (0.00%) |
8/14 | 中立 | 1,780.50 | -14.00 (-0.79%) |
8/10 | 中立 | 1,794.50 | +18.50 (+1.04%) |
8/9 | 中立 | 1,776.00 | -7.50 (-0.42%) |
8/8 | 中立 | 1,783.50 | +43.50 (+2.45%) |
8/7 | 中立 | 1,740.00 | +7.50 (+0.42%) |
8/4 | 中立 | 1,732.50 | -19.00 (-1.09%) |
8/3 | 中立 | 1,751.50 | -126.00 (-7.27%) |
8/2 | 中立 | 1,877.50 | +29.50 (+1.68%) |
8/1 | 中立 | 1,848.00 | +28.00 (+1.49%) |
7/31 | 中立 | 1,820.00 | +46.00 (+2.49%) |
7/28 | 中立 | 1,774.00 | -6.50 (-0.36%) |
7/27 | 中立 | 1,780.50 | -7.50 (-0.42%) |
7/26 | 中立 | 1,788.00 | -29.50 (-1.66%) |
7/25 | 中立 | 1,817.50 | +36.00 (+2.01%) |
7/24 | 中立 | 1,781.50 | +21.00 (+1.16%) |
7/21 | 中立 | 1,760.50 | +16.00 (+0.90%) |
7/20 | 中立 | 1,744.50 | +3.00 (+0.17%) |
7/19 | 中立 | 1,741.50 | +41.50 (+2.38%) |
7/18 | 中立 | 1,700.00 | +12.00 (+0.69%) |
7/14 | 中立 | 1,688.00 | +9.00 (+0.53%) |
7/13 | 底値 | 1,679.00 | +4.00 (+0.24%) |
7/12 | 底値 | 1,675.00 | -17.00 (-1.01%) |
7/11 | 中立 | 1,692.00 | -12.00 (-0.72%) |
7/10 | 中立 | 1,704.00 | -12.00 (-0.71%) |
7/7 | 中立 | 1,716.00 | -17.50 (-1.03%) |
7/6 | 中立 | 1,733.50 | -14.50 (-0.84%) |
7/5 | 中立 | 1,748.00 | -4.00 (-0.23%) |
7/4 | 中立 | 1,752.00 | -22.00 (-1.26%) |
7/3 | 中立 | 1,774.00 | +17.00 (+0.97%) |
6/30 | 中立 | 1,757.00 | -10.50 (-0.59%) |
6/29 | 中立 | 1,767.50 | +37.00 (+2.11%) |
6/28 | 中立 | 1,730.50 | +35.00 (+1.98%) |
6/27 | 中立 | 1,695.50 | -9.00 (-0.52%) |
6/26 | 中立 | 1,704.50 | +16.00 (+0.94%) |
6/23 | 中立 | 1,688.50 | -33.50 (-1.97%) |
6/22 | 中立 | 1,722.00 | -10.50 (-0.62%) |
6/21 | 中立 | 1,732.50 | +7.50 (+0.44%) |
6/20 | 中立 | 1,725.00 | -11.00 (-0.63%) |
6/19 | 中立 | 1,736.00 | -18.50 (-1.07%) |
6/16 | 中立 | 1,754.50 | -12.50 (-0.72%) |
6/15 | 中立 | 1,767.00 | +7.00 (+0.40%) |
6/14 | 中立 | 1,760.00 | +36.50 (+2.07%) |
6/13 | 中立 | 1,723.50 | +22.00 (+1.25%) |
6/12 | 中立 | 1,701.50 | +16.00 (+0.93%) |
6/9 | 中立 | 1,685.50 | +23.00 (+1.35%) |
6/8 | 中立 | 1,662.50 | -20.00 (-1.19%) |
6/7 | 中立 | 1,682.50 | -9.50 (-0.57%) |
6/6 | 中立 | 1,692.00 | -5.50 (-0.33%) |
6/5 | 中立 | 1,697.50 | +35.50 (+2.10%) |
6/2 | 中立 | 1,662.00 | +27.00 (+1.59%) |
6/1 | 底値 | 1,635.00 | -19.00 (-1.14%) |
5/31 | 底値 | 1,654.00 | -45.00 (-2.75%) |
5/30 | 中立 | 1,699.00 | -7.00 (-0.42%) |
5/29 | 中立 | 1,706.00 | +7.50 (+0.44%) |
5/26 | 中立 | 1,698.50 | -14.50 (-0.85%) |
5/25 | 中立 | 1,713.00 | +4.50 (+0.26%) |
5/24 | 中立 | 1,708.50 | -12.00 (-0.70%) |
5/23 | 中立 | 1,720.50 | -1.50 (-0.09%) |
5/22 | 中立 | 1,722.00 | +29.50 (+1.71%) |
5/19 | 中立 | 1,692.50 | +4.00 (+0.23%) |
5/18 | 中立 | 1,688.50 | +24.00 (+1.42%) |
5/17 | 中立 | 1,664.50 | -7.50 (-0.44%) |
5/16 | 中立 | 1,672.00 | -19.00 (-1.14%) |
5/15 | 中立 | 1,691.00 | -54.50 (-3.26%) |
5/12 | 中立 | 1,745.50 | +12.00 (+0.71%) |
5/11 | 中立 | 1,733.50 | -15.50 (-0.89%) |
5/10 | 中立 | 1,749.00 | -8.50 (-0.49%) |
5/9 | 中立 | 1,757.50 | +22.50 (+1.29%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | いちごオフィスリート投資法人 | 6.39 % |
3 | スズデン | 6.27 % |