※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 底値 | 1,572.00 | +2.00 (0.00%) |
5/1 | 底値 | 1,570.00 | -13.00 (-0.83%) |
4/30 | 中立 | 1,583.00 | -117.00 (-7.45%) |
4/26 | 中立 | 1,700.00 | 0.00 (0.00%) |
4/25 | 中立 | 1,700.00 | -4.00 (-0.24%) |
4/24 | 中立 | 1,704.00 | +7.00 (+0.41%) |
4/23 | 中立 | 1,697.00 | +11.00 (+0.65%) |
4/22 | 中立 | 1,686.00 | +36.00 (+2.12%) |
4/19 | 底値 | 1,650.00 | -36.00 (-2.14%) |
4/18 | 中立 | 1,686.00 | +6.00 (+0.36%) |
4/17 | 底値 | 1,680.00 | -4.00 (-0.24%) |
4/16 | 底値 | 1,684.00 | -30.00 (-1.79%) |
4/15 | 中立 | 1,714.00 | +4.00 (+0.24%) |
4/12 | 中立 | 1,710.00 | -2.00 (-0.12%) |
4/11 | 中立 | 1,712.00 | -6.00 (-0.35%) |
4/10 | 中立 | 1,718.00 | -5.00 (-0.29%) |
4/9 | 中立 | 1,723.00 | +4.00 (+0.23%) |
4/8 | 中立 | 1,719.00 | +14.00 (+0.81%) |
4/5 | 底値 | 1,705.00 | -5.00 (-0.29%) |
4/4 | 中立 | 1,710.00 | -15.00 (-0.88%) |
4/3 | 中立 | 1,725.00 | +17.00 (+0.99%) |
4/2 | 中立 | 1,708.00 | -26.00 (-1.51%) |
4/1 | 中立 | 1,734.00 | -16.00 (-0.94%) |
3/29 | 中立 | 1,750.00 | +33.00 (+1.90%) |
3/28 | 中立 | 1,717.00 | -6.00 (-0.34%) |
3/27 | 中立 | 1,723.00 | 0.00 (0.00%) |
3/26 | 中立 | 1,723.00 | -17.00 (-0.99%) |
3/25 | 中立 | 1,740.00 | -12.00 (-0.70%) |
3/22 | 中立 | 1,752.00 | -28.00 (-1.61%) |
3/21 | 中立 | 1,780.00 | +36.00 (+2.05%) |
3/19 | 中立 | 1,744.00 | -1.00 (-0.06%) |
3/18 | 中立 | 1,745.00 | +1.00 (+0.06%) |
3/15 | 中立 | 1,744.00 | -8.00 (-0.46%) |
3/14 | 中立 | 1,752.00 | +19.00 (+1.09%) |
3/13 | 中立 | 1,733.00 | -33.00 (-1.88%) |
3/12 | 中立 | 1,766.00 | -12.00 (-0.69%) |
3/11 | 中立 | 1,778.00 | -42.00 (-2.38%) |
3/8 | 中立 | 1,820.00 | +35.00 (+1.97%) |
3/7 | 中立 | 1,785.00 | -31.00 (-1.70%) |
3/6 | 中立 | 1,816.00 | +30.00 (+1.68%) |
3/5 | 中立 | 1,786.00 | -11.00 (-0.61%) |
3/4 | 中立 | 1,797.00 | -8.00 (-0.45%) |
3/1 | 中立 | 1,805.00 | -33.00 (-1.84%) |
2/29 | 中立 | 1,838.00 | +43.00 (+2.38%) |
2/28 | 中立 | 1,795.00 | +14.00 (+0.76%) |
2/27 | 中立 | 1,781.00 | +62.00 (+3.45%) |
2/26 | 中立 | 1,719.00 | -19.00 (-1.07%) |
2/22 | 中立 | 1,738.00 | 0.00 (0.00%) |
2/21 | 中立 | 1,738.00 | -13.00 (-0.75%) |
2/20 | 中立 | 1,751.00 | +21.00 (+1.21%) |
2/19 | 中立 | 1,730.00 | +8.00 (+0.46%) |
2/16 | 中立 | 1,722.00 | +22.00 (+1.27%) |
2/15 | 中立 | 1,700.00 | -10.00 (-0.58%) |
2/14 | 中立 | 1,710.00 | +2.00 (+0.12%) |
2/13 | 中立 | 1,708.00 | +23.00 (+1.35%) |
2/9 | 中立 | 1,685.00 | -9.00 (-0.53%) |
2/8 | 中立 | 1,694.00 | +3.00 (+0.18%) |
2/7 | 中立 | 1,691.00 | +3.00 (+0.18%) |
2/6 | 中立 | 1,688.00 | -6.00 (-0.35%) |
2/5 | 中立 | 1,694.00 | -6.00 (-0.36%) |
2/2 | 中立 | 1,700.00 | -10.00 (-0.59%) |
2/1 | 中立 | 1,710.00 | 0.00 (0.00%) |
1/31 | 中立 | 1,710.00 | +34.00 (+1.99%) |
1/30 | 中立 | 1,676.00 | +13.00 (+0.76%) |
1/29 | 中立 | 1,663.00 | -115.00 (-6.86%) |
1/26 | 中立 | 1,778.00 | +36.00 (+2.16%) |
1/25 | 中立 | 1,742.00 | +26.00 (+1.46%) |
1/24 | 中立 | 1,716.00 | -19.00 (-1.09%) |
1/23 | 中立 | 1,735.00 | +32.00 (+1.86%) |
1/22 | 中立 | 1,703.00 | -15.00 (-0.86%) |
1/19 | 中立 | 1,718.00 | +14.00 (+0.82%) |
1/18 | 中立 | 1,704.00 | +40.00 (+2.33%) |
1/17 | 中立 | 1,664.00 | +9.00 (+0.53%) |
1/16 | 中立 | 1,655.00 | +4.00 (+0.24%) |
1/15 | 中立 | 1,651.00 | +28.00 (+1.69%) |
1/12 | 中立 | 1,623.00 | +5.00 (+0.30%) |
1/11 | 中立 | 1,618.00 | +57.00 (+3.51%) |
1/10 | 中立 | 1,561.00 | +8.00 (+0.49%) |
1/9 | 中立 | 1,553.00 | +14.00 (+0.90%) |
1/5 | 中立 | 1,539.00 | -8.00 (-0.52%) |
1/4 | 中立 | 1,547.00 | +17.00 (+1.10%) |
12/29 | 中立 | 1,530.00 | +6.00 (+0.39%) |
12/28 | 中立 | 1,524.00 | -29.00 (-1.90%) |
12/27 | 中立 | 1,553.00 | +13.00 (+0.85%) |
12/26 | 中立 | 1,540.00 | +28.00 (+1.80%) |
12/25 | 底値 | 1,512.00 | -12.00 (-0.78%) |
12/22 | 中立 | 1,524.00 | -1.00 (-0.07%) |
12/21 | 中立 | 1,525.00 | -8.00 (-0.52%) |
12/20 | 中立 | 1,533.00 | -10.00 (-0.66%) |
12/19 | 中立 | 1,543.00 | -1.00 (-0.07%) |
12/18 | 中立 | 1,544.00 | -9.00 (-0.58%) |
12/15 | 中立 | 1,553.00 | +8.00 (+0.52%) |
12/14 | 中立 | 1,545.00 | -6.00 (-0.39%) |
12/13 | 中立 | 1,551.00 | +18.00 (+1.17%) |
12/12 | 中立 | 1,533.00 | -41.00 (-2.64%) |
12/11 | 中立 | 1,574.00 | +21.00 (+1.37%) |
12/8 | 中立 | 1,553.00 | -54.00 (-3.43%) |
12/7 | 中立 | 1,607.00 | +36.00 (+2.32%) |
12/6 | 中立 | 1,571.00 | +10.00 (+0.62%) |
12/5 | 中立 | 1,561.00 | -14.00 (-0.89%) |
12/4 | 中立 | 1,575.00 | -22.00 (-1.41%) |
12/1 | 中立 | 1,597.00 | +6.00 (+0.38%) |
11/30 | 中立 | 1,591.00 | +2.00 (+0.13%) |
11/29 | 中立 | 1,589.00 | -2.00 (-0.13%) |
11/28 | 中立 | 1,591.00 | +31.00 (+1.95%) |
11/27 | 中立 | 1,560.00 | +31.00 (+1.95%) |
11/24 | 中立 | 1,529.00 | -10.00 (-0.64%) |
11/22 | 中立 | 1,539.00 | +9.00 (+0.59%) |
11/21 | 中立 | 1,530.00 | +23.00 (+1.49%) |
11/17 | 中立 | 1,507.00 | +12.00 (+0.78%) |
11/16 | 中立 | 1,495.00 | -9.00 (-0.60%) |
11/15 | 中立 | 1,504.00 | +4.00 (+0.27%) |
11/14 | 中立 | 1,500.00 | +9.00 (+0.60%) |
11/13 | 中立 | 1,491.00 | +6.00 (+0.40%) |
11/10 | 中立 | 1,485.00 | +5.00 (+0.34%) |
11/9 | 中立 | 1,480.00 | +3.00 (+0.20%) |
11/8 | 中立 | 1,477.00 | -17.00 (-1.15%) |
11/7 | 中立 | 1,494.00 | +3.00 (+0.20%) |
11/6 | 中立 | 1,491.00 | +8.00 (+0.54%) |
11/2 | 中立 | 1,483.00 | -7.00 (-0.47%) |
11/1 | 中立 | 1,490.00 | -5.00 (-0.34%) |
10/31 | 中立 | 1,495.00 | +26.00 (+1.74%) |
10/30 | 中立 | 1,469.00 | +16.00 (+1.07%) |
10/27 | 中立 | 1,453.00 | +36.00 (+2.45%) |
10/26 | 中立 | 1,417.00 | -6.00 (-0.41%) |
10/25 | 中立 | 1,423.00 | +10.00 (+0.71%) |
10/24 | 中立 | 1,413.00 | +6.00 (+0.42%) |
10/23 | 中立 | 1,407.00 | -2.00 (-0.14%) |
10/20 | 中立 | 1,409.00 | -13.00 (-0.92%) |
10/19 | 中立 | 1,422.00 | -7.00 (-0.50%) |
10/18 | 中立 | 1,429.00 | 0.00 (0.00%) |
10/17 | 中立 | 1,429.00 | +11.00 (+0.77%) |
10/16 | 中立 | 1,418.00 | -4.00 (-0.28%) |
10/13 | 中立 | 1,422.00 | -20.00 (-1.41%) |
10/12 | 中立 | 1,442.00 | +11.00 (+0.77%) |
10/11 | 中立 | 1,431.00 | -4.00 (-0.28%) |
10/10 | 中立 | 1,435.00 | +9.00 (+0.63%) |
10/6 | 中立 | 1,426.00 | +4.00 (+0.28%) |
10/5 | 中立 | 1,422.00 | +19.00 (+1.33%) |
10/4 | 底値 | 1,403.00 | -33.00 (-2.32%) |
10/3 | 中立 | 1,436.00 | -28.00 (-2.00%) |
10/2 | 中立 | 1,464.00 | -2.00 (-0.14%) |
9/29 | 中立 | 1,466.00 | -13.00 (-0.89%) |
9/28 | 中立 | 1,479.00 | -13.00 (-0.89%) |
9/27 | 中立 | 1,492.00 | +5.00 (+0.34%) |
9/26 | 中立 | 1,487.00 | -2.00 (-0.13%) |
9/25 | 中立 | 1,489.00 | +12.00 (+0.81%) |
9/22 | 中立 | 1,477.00 | +14.00 (+0.94%) |
9/21 | 中立 | 1,463.00 | +8.00 (+0.54%) |
9/20 | 中立 | 1,455.00 | -12.00 (-0.82%) |
9/19 | 中立 | 1,467.00 | +18.00 (+1.24%) |
9/15 | 中立 | 1,449.00 | +22.00 (+1.50%) |
9/14 | 中立 | 1,427.00 | +8.00 (+0.55%) |
9/13 | 中立 | 1,419.00 | -15.00 (-1.05%) |
9/12 | 中立 | 1,434.00 | +8.00 (+0.56%) |
9/11 | 中立 | 1,426.00 | +4.00 (+0.28%) |
9/8 | 中立 | 1,422.00 | -8.00 (-0.56%) |
9/7 | 中立 | 1,430.00 | -10.00 (-0.70%) |
9/6 | 中立 | 1,440.00 | +3.00 (+0.21%) |
9/5 | 中立 | 1,437.00 | +5.00 (+0.35%) |
9/4 | 中立 | 1,432.00 | -1.00 (-0.07%) |
9/1 | 中立 | 1,433.00 | -1.00 (-0.07%) |
8/31 | 中立 | 1,434.00 | +11.00 (+0.77%) |
8/30 | 中立 | 1,423.00 | +27.00 (+1.88%) |
8/29 | 中立 | 1,396.00 | -11.00 (-0.77%) |
8/28 | 中立 | 1,407.00 | +20.00 (+1.43%) |
8/25 | 中立 | 1,387.00 | -12.00 (-0.85%) |
8/24 | 中立 | 1,399.00 | +6.00 (+0.43%) |
8/23 | 中立 | 1,393.00 | +15.00 (+1.07%) |
8/22 | 中立 | 1,378.00 | +11.00 (+0.79%) |
8/21 | 中立 | 1,367.00 | +4.00 (+0.29%) |
8/18 | 中立 | 1,363.00 | -13.00 (-0.95%) |
8/17 | 中立 | 1,376.00 | -9.00 (-0.66%) |
8/16 | 中立 | 1,385.00 | -10.00 (-0.73%) |
8/15 | 中立 | 1,395.00 | +4.00 (+0.29%) |
8/14 | 中立 | 1,391.00 | -21.00 (-1.51%) |
8/10 | 中立 | 1,412.00 | +12.00 (+0.86%) |
8/9 | 中立 | 1,400.00 | +5.00 (+0.35%) |
8/8 | 中立 | 1,395.00 | +11.00 (+0.79%) |
8/7 | 中立 | 1,384.00 | -5.00 (-0.36%) |
8/4 | 中立 | 1,389.00 | -6.00 (-0.43%) |
8/3 | 中立 | 1,395.00 | +24.00 (+1.73%) |
8/2 | 中立 | 1,371.00 | +7.00 (+0.50%) |
8/1 | 中立 | 1,364.00 | -72.00 (-5.25%) |
7/31 | 中立 | 1,436.00 | -34.00 (-2.49%) |
7/28 | 中立 | 1,470.00 | +5.00 (+0.35%) |
7/27 | 中立 | 1,465.00 | -8.00 (-0.54%) |
7/26 | 中立 | 1,473.00 | -15.00 (-1.02%) |
7/25 | 中立 | 1,488.00 | +22.00 (+1.49%) |
7/24 | 中立 | 1,466.00 | -6.00 (-0.40%) |
7/21 | 中立 | 1,472.00 | +4.00 (+0.27%) |
7/20 | 中立 | 1,468.00 | +25.00 (+1.70%) |
7/19 | 中立 | 1,443.00 | +15.00 (+1.02%) |
7/18 | 中立 | 1,428.00 | +13.00 (+0.90%) |
7/14 | 中立 | 1,415.00 | +24.00 (+1.68%) |
7/13 | 中立 | 1,391.00 | +17.00 (+1.20%) |
7/12 | 中立 | 1,374.00 | +10.00 (+0.72%) |
7/11 | 中立 | 1,364.00 | +3.00 (+0.22%) |
7/10 | 中立 | 1,361.00 | +7.00 (+0.51%) |
7/7 | 中立 | 1,354.00 | -6.00 (-0.44%) |
7/6 | 中立 | 1,360.00 | -11.00 (-0.81%) |
7/5 | 中立 | 1,371.00 | -4.00 (-0.29%) |
7/4 | 中立 | 1,375.00 | +3.00 (+0.22%) |
7/3 | 中立 | 1,372.00 | -6.00 (-0.44%) |
6/30 | 中立 | 1,378.00 | 0.00 (0.00%) |
6/29 | 中立 | 1,378.00 | +10.00 (+0.73%) |
6/28 | 中立 | 1,368.00 | +5.00 (+0.36%) |
6/27 | 中立 | 1,363.00 | -4.00 (-0.29%) |
6/26 | 中立 | 1,367.00 | +7.00 (+0.51%) |
6/23 | 中立 | 1,360.00 | -12.00 (-0.88%) |
6/22 | 中立 | 1,372.00 | +1.00 (+0.07%) |
6/21 | 中立 | 1,371.00 | -4.00 (-0.29%) |
6/20 | 中立 | 1,375.00 | +5.00 (+0.36%) |
6/19 | 中立 | 1,370.00 | +5.00 (+0.36%) |
6/16 | 中立 | 1,365.00 | -15.00 (-1.09%) |
6/15 | 中立 | 1,380.00 | +9.00 (+0.66%) |
6/14 | 中立 | 1,371.00 | +7.00 (+0.51%) |
6/13 | 中立 | 1,364.00 | +5.00 (+0.36%) |
6/12 | 中立 | 1,359.00 | +11.00 (+0.81%) |
6/9 | 中立 | 1,348.00 | +11.00 (+0.81%) |
6/8 | 中立 | 1,337.00 | +1.00 (+0.07%) |
6/7 | 中立 | 1,336.00 | -3.00 (-0.22%) |
6/6 | 中立 | 1,339.00 | -7.00 (-0.52%) |
6/5 | 中立 | 1,346.00 | +10.00 (+0.75%) |
6/2 | 中立 | 1,336.00 | +21.00 (+1.56%) |
6/1 | 中立 | 1,315.00 | +29.00 (+2.17%) |
5/31 | 大底 | 1,286.00 | -32.00 (-2.43%) |
5/30 | 中立 | 1,318.00 | -6.00 (-0.47%) |
5/29 | 中立 | 1,324.00 | +2.00 (+0.15%) |
5/26 | 中立 | 1,322.00 | -32.00 (-2.42%) |
5/25 | 中立 | 1,354.00 | -4.00 (-0.30%) |
5/24 | 中立 | 1,358.00 | -6.00 (-0.44%) |
5/23 | 中立 | 1,364.00 | +5.00 (+0.37%) |
5/22 | 中立 | 1,359.00 | +12.00 (+0.88%) |
5/19 | 中立 | 1,347.00 | 0.00 (0.00%) |
5/18 | 中立 | 1,347.00 | 0.00 (0.00%) |
5/17 | 中立 | 1,347.00 | +1.00 (+0.07%) |
5/16 | 中立 | 1,346.00 | -1.00 (-0.07%) |
5/15 | 中立 | 1,347.00 | -2.00 (-0.15%) |
5/12 | 中立 | 1,349.00 | -16.00 (-1.19%) |
5/11 | 中立 | 1,365.00 | -17.00 (-1.26%) |
5/10 | 中立 | 1,382.00 | -1.00 (-0.07%) |
5/9 | 中立 | 1,383.00 | +6.00 (+0.43%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |