※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,798.50 | -91.00 (0.00%) |
7/4 | 中立 | 2,889.50 | +17.50 (+0.63%) |
7/3 | 中立 | 2,872.00 | -11.50 (-0.40%) |
7/2 | 中立 | 2,883.50 | +35.50 (+1.24%) |
7/1 | 中立 | 2,848.00 | -6.00 (-0.21%) |
6/28 | 中立 | 2,854.00 | -33.50 (-1.18%) |
6/27 | 中立 | 2,887.50 | -8.50 (-0.30%) |
6/26 | 中立 | 2,896.00 | +76.00 (+2.63%) |
6/25 | 中立 | 2,820.00 | +79.00 (+2.73%) |
6/24 | 中立 | 2,741.00 | -47.50 (-1.68%) |
6/21 | 中立 | 2,788.50 | +49.50 (+1.81%) |
6/20 | 中立 | 2,739.00 | +78.00 (+2.80%) |
6/19 | 中立 | 2,661.00 | +83.50 (+3.05%) |
6/18 | 中立 | 2,577.50 | +20.00 (+0.75%) |
6/17 | 中立 | 2,557.50 | -47.50 (-1.84%) |
6/14 | 中立 | 2,605.00 | +8.00 (+0.31%) |
6/13 | 中立 | 2,597.00 | -43.00 (-1.65%) |
6/12 | 中立 | 2,640.00 | -10.00 (-0.39%) |
6/11 | 中立 | 2,650.00 | -31.00 (-1.17%) |
6/10 | 中立 | 2,681.00 | +5.50 (+0.21%) |
6/7 | 中立 | 2,675.50 | -37.00 (-1.38%) |
6/6 | 中立 | 2,712.50 | -10.50 (-0.39%) |
6/5 | 中立 | 2,723.00 | -69.50 (-2.56%) |
6/4 | 中立 | 2,792.50 | -50.50 (-1.85%) |
6/3 | 中立 | 2,843.00 | +25.50 (+0.91%) |
5/31 | 中立 | 2,817.50 | +92.50 (+3.25%) |
5/30 | 中立 | 2,725.00 | +28.00 (+0.99%) |
5/29 | 中立 | 2,697.00 | +9.50 (+0.35%) |
5/28 | 中立 | 2,687.50 | +56.50 (+2.09%) |
5/27 | 中立 | 2,631.00 | +2.00 (+0.07%) |
5/24 | 中立 | 2,629.00 | -9.50 (-0.36%) |
5/23 | 中立 | 2,638.50 | -16.50 (-0.63%) |
5/22 | 中立 | 2,655.00 | -29.00 (-1.10%) |
5/21 | 中立 | 2,684.00 | +44.00 (+1.66%) |
5/20 | 底値 | 2,640.00 | -13.50 (-0.50%) |
5/17 | 底値 | 2,653.50 | +30.50 (+1.16%) |
5/16 | 底値 | 2,623.00 | -9.00 (-0.34%) |
5/15 | 中立 | 2,632.00 | -214.00 (-8.16%) |
5/14 | 中立 | 2,846.00 | 0.00 (0.00%) |
5/13 | 中立 | 2,846.00 | +26.00 (+0.91%) |
5/10 | 中立 | 2,820.00 | +52.00 (+1.83%) |
5/9 | 中立 | 2,768.00 | +13.50 (+0.48%) |
5/8 | 中立 | 2,754.50 | -33.00 (-1.19%) |
5/7 | 中立 | 2,787.50 | -13.50 (-0.49%) |
5/2 | 中立 | 2,801.00 | -4.50 (-0.16%) |
5/1 | 中立 | 2,805.50 | -6.50 (-0.23%) |
4/30 | 中立 | 2,812.00 | -4.00 (-0.14%) |
4/26 | 中立 | 2,816.00 | +54.50 (+1.94%) |
4/25 | 中立 | 2,761.50 | +2.00 (+0.07%) |
4/24 | 中立 | 2,759.50 | -3.00 (-0.11%) |
4/23 | 中立 | 2,762.50 | -6.00 (-0.22%) |
4/22 | 中立 | 2,768.50 | +74.50 (+2.70%) |
4/19 | 中立 | 2,694.00 | -77.50 (-2.80%) |
4/18 | 中立 | 2,771.50 | +96.50 (+3.58%) |
4/17 | 中立 | 2,675.00 | -27.00 (-0.97%) |
4/16 | 中立 | 2,702.00 | -56.00 (-2.09%) |
4/15 | 中立 | 2,758.00 | +9.00 (+0.33%) |
4/12 | 中立 | 2,749.00 | +44.50 (+1.61%) |
4/11 | 中立 | 2,704.50 | +33.50 (+1.22%) |
4/10 | 中立 | 2,671.00 | -56.50 (-2.09%) |
4/9 | 中立 | 2,727.50 | +11.50 (+0.43%) |
4/8 | 中立 | 2,716.00 | -17.00 (-0.62%) |
4/5 | 中立 | 2,733.00 | -44.00 (-1.62%) |
4/4 | 中立 | 2,777.00 | +62.50 (+2.29%) |
4/3 | 中立 | 2,714.50 | +21.00 (+0.76%) |
4/2 | 中立 | 2,693.50 | -39.50 (-1.46%) |
4/1 | 中立 | 2,733.00 | -28.00 (-1.04%) |
3/29 | 中立 | 2,761.00 | +39.50 (+1.45%) |
3/28 | 中立 | 2,721.50 | -117.50 (-4.26%) |
3/27 | 中立 | 2,839.00 | +50.00 (+1.84%) |
3/26 | 中立 | 2,789.00 | +4.00 (+0.14%) |
3/25 | 中立 | 2,785.00 | -102.00 (-3.66%) |
3/22 | 中立 | 2,887.00 | +0.50 (+0.02%) |
3/21 | 中立 | 2,886.50 | +130.50 (+4.52%) |
3/19 | 中立 | 2,756.00 | +3.00 (+0.10%) |
3/18 | 中立 | 2,753.00 | +35.00 (+1.27%) |
3/15 | 中立 | 2,718.00 | +36.00 (+1.31%) |
3/14 | 中立 | 2,682.00 | -21.50 (-0.79%) |
3/13 | 中立 | 2,703.50 | -36.00 (-1.34%) |
3/12 | 中立 | 2,739.50 | -70.00 (-2.59%) |
3/11 | 中立 | 2,809.50 | -89.50 (-3.27%) |
3/8 | 中立 | 2,899.00 | +65.00 (+2.31%) |
3/7 | 中立 | 2,834.00 | +82.00 (+2.83%) |
3/6 | 中立 | 2,752.00 | +9.50 (+0.34%) |
3/5 | 中立 | 2,742.50 | +18.50 (+0.67%) |
3/4 | 中立 | 2,724.00 | +41.50 (+1.51%) |
3/1 | 中立 | 2,682.50 | +67.00 (+2.46%) |
2/29 | 中立 | 2,615.50 | -39.50 (-1.47%) |
2/28 | 中立 | 2,655.00 | +13.50 (+0.52%) |
2/27 | 中立 | 2,641.50 | +27.50 (+1.04%) |
2/26 | 中立 | 2,614.00 | -18.00 (-0.68%) |
2/22 | 中立 | 2,632.00 | +41.00 (+1.57%) |
2/21 | 中立 | 2,591.00 | +67.00 (+2.55%) |
2/20 | 中立 | 2,524.00 | -8.00 (-0.31%) |
2/19 | 中立 | 2,532.00 | +125.50 (+4.97%) |
2/16 | 中立 | 2,406.50 | +75.00 (+2.96%) |
2/15 | 中立 | 2,331.50 | -34.50 (-1.43%) |
2/14 | 中立 | 2,366.00 | -20.50 (-0.88%) |
2/13 | 中立 | 2,386.50 | +11.50 (+0.49%) |
2/9 | 中立 | 2,375.00 | -15.00 (-0.63%) |
2/8 | 中立 | 2,390.00 | -46.00 (-1.94%) |
2/7 | 中立 | 2,436.00 | +25.00 (+1.05%) |
2/6 | 中立 | 2,411.00 | -44.50 (-1.83%) |
2/5 | 中立 | 2,455.50 | +7.50 (+0.31%) |
2/2 | 中立 | 2,448.00 | -67.00 (-2.73%) |
2/1 | 中立 | 2,515.00 | +47.00 (+1.92%) |
1/31 | 中立 | 2,468.00 | +50.00 (+1.99%) |
1/30 | 中立 | 2,418.00 | -16.00 (-0.65%) |
1/29 | 中立 | 2,434.00 | +65.00 (+2.69%) |
1/26 | 中立 | 2,369.00 | -28.00 (-1.15%) |
1/25 | 中立 | 2,397.00 | +24.00 (+1.01%) |
1/24 | 中立 | 2,373.00 | +58.00 (+2.42%) |
1/23 | 中立 | 2,315.00 | -20.00 (-0.84%) |
1/22 | 中立 | 2,335.00 | +16.00 (+0.69%) |
1/19 | 中立 | 2,319.00 | -9.00 (-0.39%) |
1/18 | 中立 | 2,328.00 | -3.00 (-0.13%) |
1/17 | 中立 | 2,331.00 | +4.00 (+0.17%) |
1/16 | 中立 | 2,327.00 | -50.00 (-2.15%) |
1/15 | 中立 | 2,377.00 | +57.00 (+2.45%) |
1/12 | 中立 | 2,320.00 | 0.00 (0.00%) |
1/11 | 中立 | 2,320.00 | +65.00 (+2.80%) |
1/10 | 中立 | 2,255.00 | +44.00 (+1.90%) |
1/9 | 中立 | 2,211.00 | -14.00 (-0.62%) |
1/5 | 中立 | 2,225.00 | +31.00 (+1.40%) |
1/4 | 中立 | 2,194.00 | -2.00 (-0.09%) |
12/29 | 中立 | 2,196.00 | -25.00 (-1.14%) |
12/28 | 中立 | 2,221.00 | -12.00 (-0.55%) |
12/27 | 中立 | 2,233.00 | +41.00 (+1.85%) |
12/26 | 中立 | 2,192.00 | +17.00 (+0.76%) |
12/25 | 中立 | 2,175.00 | +5.00 (+0.23%) |
12/22 | 中立 | 2,170.00 | +34.00 (+1.56%) |
12/21 | 中立 | 2,136.00 | -14.00 (-0.65%) |
12/20 | 中立 | 2,150.00 | +29.00 (+1.36%) |
12/19 | 大底 | 2,121.00 | +6.00 (+0.28%) |
12/18 | 大底 | 2,115.00 | -35.00 (-1.65%) |
12/15 | 中立 | 2,150.00 | -29.00 (-1.37%) |
12/14 | 中立 | 2,179.00 | -97.00 (-4.51%) |
12/13 | 中立 | 2,276.00 | +21.00 (+0.96%) |
12/12 | 中立 | 2,255.00 | -7.00 (-0.31%) |
12/11 | 中立 | 2,262.00 | +26.00 (+1.15%) |
12/8 | 中立 | 2,236.00 | +30.00 (+1.33%) |
12/7 | 中立 | 2,206.00 | +17.00 (+0.76%) |
12/6 | 中立 | 2,189.00 | +30.00 (+1.36%) |
12/5 | 中立 | 2,159.00 | -24.00 (-1.10%) |
12/4 | 中立 | 2,183.00 | -29.00 (-1.34%) |
12/1 | 中立 | 2,212.00 | 0.00 (0.00%) |
11/30 | 中立 | 2,212.00 | -5.00 (-0.23%) |
11/29 | 中立 | 2,217.00 | -76.00 (-3.44%) |
11/28 | 中立 | 2,293.00 | +12.00 (+0.54%) |
11/27 | 中立 | 2,281.00 | +54.00 (+2.35%) |
11/24 | 中立 | 2,227.00 | +4.00 (+0.18%) |
11/22 | 中立 | 2,223.00 | +53.00 (+2.38%) |
11/21 | 中立 | 2,170.00 | 0.00 (0.00%) |
11/20 | 中立 | 2,170.00 | -21.00 (-0.97%) |
11/17 | 中立 | 2,191.00 | +70.00 (+3.23%) |
11/16 | 中立 | 2,121.00 | -21.00 (-0.96%) |
11/15 | 中立 | 2,142.00 | -25.00 (-1.18%) |
11/14 | 中立 | 2,167.00 | +102.00 (+4.76%) |
11/13 | 中立 | 2,065.00 | -5.00 (-0.23%) |
11/10 | 中立 | 2,070.00 | +7.00 (+0.34%) |
11/9 | 中立 | 2,063.00 | +28.00 (+1.35%) |
11/8 | 中立 | 2,035.00 | -111.00 (-5.38%) |
11/7 | 中立 | 2,146.00 | -42.00 (-2.06%) |
11/6 | 中立 | 2,188.00 | -27.00 (-1.26%) |
11/2 | 中立 | 2,215.00 | +25.00 (+1.14%) |
11/1 | 中立 | 2,190.00 | +63.00 (+2.84%) |
10/31 | 中立 | 2,127.00 | +66.00 (+3.01%) |
10/30 | 中立 | 2,061.00 | -79.00 (-3.71%) |
10/27 | 中立 | 2,140.00 | -22.00 (-1.07%) |
10/26 | 中立 | 2,162.00 | -25.00 (-1.17%) |
10/25 | 中立 | 2,187.00 | +27.00 (+1.25%) |
10/24 | 中立 | 2,160.00 | +10.00 (+0.46%) |
10/23 | 中立 | 2,150.00 | +35.00 (+1.62%) |
10/20 | 中立 | 2,115.00 | +1.00 (+0.05%) |
10/19 | 中立 | 2,114.00 | +8.00 (+0.38%) |
10/18 | 中立 | 2,106.00 | +59.00 (+2.79%) |
10/17 | 中立 | 2,047.00 | -15.00 (-0.71%) |
10/16 | 中立 | 2,062.00 | +3.00 (+0.15%) |
10/13 | 中立 | 2,059.00 | -51.00 (-2.47%) |
10/12 | 中立 | 2,110.00 | -22.00 (-1.07%) |
10/11 | 中立 | 2,132.00 | -11.00 (-0.52%) |
10/10 | 中立 | 2,143.00 | +63.00 (+2.95%) |
10/6 | 中立 | 2,080.00 | +18.00 (+0.84%) |
10/5 | 中立 | 2,062.00 | +25.00 (+1.20%) |
10/4 | 中立 | 2,037.00 | -77.00 (-3.73%) |
10/3 | 中立 | 2,114.00 | -45.00 (-2.21%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |