※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,297.00 | -17.00 (0.00%) |
7/4 | 中立 | 2,314.00 | -10.00 (-0.44%) |
7/3 | 中立 | 2,324.00 | -14.00 (-0.61%) |
7/2 | 中立 | 2,338.00 | -19.00 (-0.82%) |
7/1 | 中立 | 2,357.00 | +23.00 (+0.98%) |
6/28 | 中立 | 2,334.00 | -21.00 (-0.89%) |
6/27 | 中立 | 2,355.00 | -52.00 (-2.23%) |
6/26 | 中立 | 2,407.00 | -13.00 (-0.55%) |
6/25 | 中立 | 2,420.00 | +24.00 (+1.00%) |
6/24 | 中立 | 2,396.00 | +21.00 (+0.87%) |
6/21 | 中立 | 2,375.00 | +10.00 (+0.42%) |
6/20 | 中立 | 2,365.00 | +14.00 (+0.59%) |
6/19 | 中立 | 2,351.00 | -88.00 (-3.72%) |
6/18 | 中立 | 2,439.00 | +61.00 (+2.59%) |
6/17 | 中立 | 2,378.00 | +106.00 (+4.35%) |
6/14 | 中立 | 2,272.00 | -19.00 (-0.80%) |
6/13 | 中立 | 2,291.00 | -46.00 (-2.02%) |
6/12 | 中立 | 2,337.00 | -9.00 (-0.39%) |
6/11 | 中立 | 2,346.00 | +9.00 (+0.39%) |
6/10 | 中立 | 2,337.00 | +64.00 (+2.73%) |
6/7 | 中立 | 2,273.00 | +18.00 (+0.77%) |
6/6 | 中立 | 2,255.00 | -18.00 (-0.79%) |
6/5 | 中立 | 2,273.00 | -32.00 (-1.42%) |
6/4 | 中立 | 2,305.00 | +30.00 (+1.32%) |
6/3 | 中立 | 2,275.00 | +53.00 (+2.30%) |
5/31 | 中立 | 2,222.00 | +46.00 (+2.02%) |
5/30 | 底値 | 2,176.00 | -34.00 (-1.53%) |
5/29 | 底値 | 2,210.00 | -68.00 (-3.12%) |
5/28 | 底値 | 2,278.00 | -5.00 (-0.23%) |
5/27 | 底値 | 2,283.00 | +28.00 (+1.23%) |
5/24 | 底値 | 2,255.00 | -61.00 (-2.67%) |
5/23 | 底値 | 2,316.00 | -76.00 (-3.37%) |
5/22 | 底値 | 2,392.00 | -37.00 (-1.60%) |
5/21 | 底値 | 2,429.00 | -48.00 (-2.01%) |
5/20 | 底値 | 2,477.00 | +17.00 (+0.70%) |
5/17 | 底値 | 2,460.00 | -98.00 (-3.96%) |
5/16 | 底値 | 2,558.00 | -252.00 (-10.24%) |
5/15 | 中立 | 2,810.00 | 0.00 (0.00%) |
5/14 | 中立 | 2,810.00 | +37.00 (+1.32%) |
5/13 | 中立 | 2,773.00 | -57.00 (-2.03%) |
5/10 | 中立 | 2,830.00 | -64.00 (-2.31%) |
5/9 | 中立 | 2,894.00 | -75.00 (-2.65%) |
5/8 | 中立 | 2,969.00 | +133.00 (+4.60%) |
5/7 | 中立 | 2,836.00 | +35.00 (+1.18%) |
5/2 | 中立 | 2,801.00 | +46.00 (+1.62%) |
5/1 | 中立 | 2,755.00 | -61.00 (-2.18%) |
4/30 | 中立 | 2,816.00 | +68.00 (+2.47%) |
4/26 | 中立 | 2,748.00 | +47.00 (+1.67%) |
4/25 | 中立 | 2,701.00 | -87.00 (-3.17%) |
4/24 | 中立 | 2,788.00 | +87.00 (+3.22%) |
4/23 | 中立 | 2,701.00 | -26.00 (-0.93%) |
4/22 | 底値 | 2,727.00 | +22.00 (+0.81%) |
4/19 | 底値 | 2,705.00 | -126.00 (-4.62%) |
4/18 | 底値 | 2,831.00 | +58.00 (+2.14%) |
4/17 | 底値 | 2,773.00 | -219.00 (-7.74%) |
4/16 | 中立 | 2,992.00 | +117.00 (+4.22%) |
4/15 | 中立 | 2,875.00 | -8.00 (-0.27%) |
4/12 | 底値 | 2,883.00 | -15.00 (-0.52%) |
4/11 | 底値 | 2,898.00 | -87.00 (-3.02%) |
4/10 | 中立 | 2,985.00 | -35.00 (-1.21%) |
4/9 | 中立 | 3,020.00 | 0.00 (0.00%) |
4/8 | 中立 | 3,020.00 | +78.00 (+2.58%) |
4/5 | 中立 | 2,942.00 | -93.00 (-3.08%) |
4/4 | 中立 | 3,035.00 | -80.00 (-2.72%) |
4/3 | 中立 | 3,115.00 | -10.00 (-0.33%) |
4/2 | 中立 | 3,125.00 | -70.00 (-2.25%) |
4/1 | 中立 | 3,195.00 | -55.00 (-1.76%) |
3/29 | 中立 | 3,250.00 | -25.00 (-0.78%) |
3/28 | 中立 | 3,275.00 | -110.00 (-3.38%) |
3/27 | 中立 | 3,385.00 | +45.00 (+1.37%) |
3/26 | 中立 | 3,340.00 | +25.00 (+0.74%) |
3/25 | 中立 | 3,315.00 | -30.00 (-0.90%) |
3/22 | 中立 | 3,345.00 | -10.00 (-0.30%) |
3/21 | 中立 | 3,355.00 | -65.00 (-1.94%) |
3/19 | 中立 | 3,420.00 | +100.00 (+2.98%) |
3/18 | 中立 | 3,320.00 | -20.00 (-0.58%) |
3/15 | 中立 | 3,340.00 | +210.00 (+6.33%) |
3/14 | 中立 | 3,130.00 | -15.00 (-0.45%) |
3/13 | 中立 | 3,145.00 | -110.00 (-3.51%) |
3/12 | 中立 | 3,255.00 | +170.00 (+5.41%) |
3/11 | 中立 | 3,085.00 | +50.00 (+1.54%) |
3/8 | 中立 | 3,035.00 | +20.00 (+0.65%) |
3/7 | 中立 | 3,015.00 | +262.00 (+8.63%) |
3/6 | 中立 | 2,753.00 | +103.00 (+3.42%) |
3/5 | 中立 | 2,650.00 | -16.00 (-0.58%) |
3/4 | 中立 | 2,666.00 | +13.00 (+0.49%) |
3/1 | 中立 | 2,653.00 | -102.00 (-3.83%) |
2/29 | 中立 | 2,755.00 | -230.00 (-8.67%) |
2/28 | 中立 | 2,985.00 | +360.00 (+13.07%) |
2/27 | 中立 | 2,625.00 | +90.00 (+3.02%) |
2/26 | 中立 | 2,535.00 | +135.00 (+5.14%) |
2/22 | 中立 | 2,400.00 | -37.00 (-1.46%) |
2/21 | 中立 | 2,437.00 | -3.00 (-0.12%) |
2/20 | 中立 | 2,440.00 | +54.00 (+2.22%) |
2/19 | 中立 | 2,386.00 | +76.00 (+3.11%) |
2/16 | 中立 | 2,310.00 | -93.00 (-3.90%) |
2/15 | 中立 | 2,403.00 | -232.00 (-10.04%) |
2/14 | 中立 | 2,635.00 | +113.00 (+4.70%) |
2/13 | 中立 | 2,522.00 | -31.00 (-1.18%) |
2/9 | 中立 | 2,553.00 | +107.00 (+4.24%) |
2/8 | 中立 | 2,446.00 | +35.00 (+1.37%) |
2/7 | 中立 | 2,411.00 | -83.00 (-3.39%) |
2/6 | 中立 | 2,494.00 | -32.00 (-1.33%) |
2/5 | 中立 | 2,526.00 | -114.00 (-4.57%) |
2/2 | 中立 | 2,640.00 | -60.00 (-2.38%) |
2/1 | 中立 | 2,700.00 | -88.00 (-3.33%) |
1/31 | 中立 | 2,788.00 | -2.00 (-0.07%) |
1/30 | 中立 | 2,790.00 | +217.00 (+7.78%) |
1/29 | 中立 | 2,573.00 | -35.00 (-1.25%) |
1/26 | 中立 | 2,608.00 | -33.00 (-1.28%) |
1/25 | 中立 | 2,641.00 | -54.00 (-2.07%) |
1/24 | 中立 | 2,695.00 | -21.00 (-0.80%) |
1/23 | 中立 | 2,716.00 | +16.00 (+0.59%) |
1/22 | 中立 | 2,700.00 | +86.00 (+3.17%) |
1/19 | 中立 | 2,614.00 | +48.00 (+1.78%) |
1/18 | 中立 | 2,566.00 | +176.00 (+6.73%) |
1/17 | 中立 | 2,390.00 | +65.00 (+2.53%) |
1/16 | 中立 | 2,325.00 | +139.00 (+5.82%) |
1/15 | 中立 | 2,186.00 | -51.00 (-2.19%) |
1/12 | 中立 | 2,237.00 | -89.00 (-4.07%) |
1/11 | 中立 | 2,326.00 | -32.00 (-1.43%) |
1/10 | 中立 | 2,358.00 | -97.00 (-4.17%) |
1/9 | 中立 | 2,455.00 | +225.00 (+9.54%) |
1/5 | 中立 | 2,230.00 | -49.00 (-2.00%) |
1/4 | 中立 | 2,279.00 | +85.00 (+3.81%) |
12/29 | 中立 | 2,194.00 | +183.00 (+8.03%) |
12/28 | 中立 | 2,011.00 | +104.00 (+4.74%) |
12/27 | 中立 | 1,907.00 | +8.00 (+0.40%) |
12/26 | 中立 | 1,899.00 | +112.00 (+5.87%) |
12/25 | 中立 | 1,787.00 | -34.00 (-1.79%) |
12/22 | 中立 | 1,821.00 | +11.00 (+0.62%) |
12/21 | 中立 | 1,810.00 | -70.00 (-3.84%) |
12/20 | 中立 | 1,880.00 | -26.00 (-1.44%) |
12/19 | 中立 | 1,906.00 | -5.00 (-0.27%) |
12/18 | 中立 | 1,911.00 | +231.00 (+12.12%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |