※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 2,411.00 | -6.00 (0.00%) |
5/1 | 中立 | 2,417.00 | -26.00 (-1.08%) |
4/30 | 中立 | 2,443.00 | +40.00 (+1.65%) |
4/26 | 中立 | 2,403.00 | +19.00 (+0.78%) |
4/25 | 中立 | 2,384.00 | -9.50 (-0.40%) |
4/24 | 中立 | 2,393.50 | -3.50 (-0.15%) |
4/23 | 中立 | 2,397.00 | -10.50 (-0.44%) |
4/22 | 中立 | 2,407.50 | +28.50 (+1.19%) |
4/19 | 中立 | 2,379.00 | -12.50 (-0.52%) |
4/18 | 中立 | 2,391.50 | +60.00 (+2.52%) |
4/17 | 底値 | 2,331.50 | -48.50 (-2.03%) |
4/16 | 中立 | 2,380.00 | -29.50 (-1.27%) |
4/15 | 中立 | 2,409.50 | +9.00 (+0.38%) |
4/12 | 中立 | 2,400.50 | -39.00 (-1.62%) |
4/11 | 中立 | 2,439.50 | +25.50 (+1.06%) |
4/10 | 中立 | 2,414.00 | -8.00 (-0.33%) |
4/9 | 中立 | 2,422.00 | -25.00 (-1.04%) |
4/8 | 中立 | 2,447.00 | -27.50 (-1.14%) |
4/5 | 中立 | 2,474.50 | +40.50 (+1.66%) |
4/4 | 中立 | 2,434.00 | +13.00 (+0.53%) |
4/3 | 中立 | 2,421.00 | -7.00 (-0.29%) |
4/2 | 中立 | 2,428.00 | -13.00 (-0.54%) |
4/1 | 中立 | 2,441.00 | +2.50 (+0.10%) |
3/29 | 中立 | 2,438.50 | +59.00 (+2.42%) |
3/28 | 中立 | 2,379.50 | -165.00 (-6.77%) |
3/27 | 中立 | 2,544.50 | +27.00 (+1.13%) |
3/26 | 中立 | 2,517.50 | -7.00 (-0.28%) |
3/25 | 中立 | 2,524.50 | -40.50 (-1.61%) |
3/22 | 中立 | 2,565.00 | -32.50 (-1.29%) |
3/21 | 中立 | 2,597.50 | +47.00 (+1.83%) |
3/19 | 中立 | 2,550.50 | -22.50 (-0.87%) |
3/18 | 中立 | 2,573.00 | +6.00 (+0.24%) |
3/15 | 中立 | 2,567.00 | +133.00 (+5.17%) |
3/14 | 中立 | 2,434.00 | +12.50 (+0.49%) |
3/13 | 中立 | 2,421.50 | -15.00 (-0.62%) |
3/12 | 中立 | 2,436.50 | -21.00 (-0.87%) |
3/11 | 中立 | 2,457.50 | +6.00 (+0.25%) |
3/8 | 中立 | 2,451.50 | +6.50 (+0.26%) |
3/7 | 中立 | 2,445.00 | -22.00 (-0.90%) |
3/6 | 中立 | 2,467.00 | +17.00 (+0.70%) |
3/5 | 中立 | 2,450.00 | -9.00 (-0.36%) |
3/4 | 中立 | 2,459.00 | -26.00 (-1.06%) |
3/1 | 中立 | 2,485.00 | -33.00 (-1.34%) |
2/29 | 中立 | 2,518.00 | -21.50 (-0.87%) |
2/28 | 中立 | 2,539.50 | +22.50 (+0.89%) |
2/27 | 中立 | 2,517.00 | +10.00 (+0.39%) |
2/26 | 中立 | 2,507.00 | +15.00 (+0.60%) |
2/22 | 中立 | 2,492.00 | +18.00 (+0.72%) |
2/21 | 中立 | 2,474.00 | +6.00 (+0.24%) |
2/20 | 中立 | 2,468.00 | -27.50 (-1.11%) |
2/19 | 中立 | 2,495.50 | +27.00 (+1.09%) |
2/16 | 中立 | 2,468.50 | +25.00 (+1.00%) |
2/15 | 中立 | 2,443.50 | -25.50 (-1.03%) |
2/14 | 中立 | 2,469.00 | +3.50 (+0.14%) |
2/13 | 中立 | 2,465.50 | +98.00 (+3.97%) |
2/9 | 中立 | 2,367.50 | -100.50 (-4.08%) |
2/8 | 中立 | 2,468.00 | +64.00 (+2.70%) |
2/7 | 中立 | 2,404.00 | +26.50 (+1.07%) |
2/6 | 中立 | 2,377.50 | +23.00 (+0.96%) |
2/5 | 中立 | 2,354.50 | +21.50 (+0.90%) |
2/2 | 中立 | 2,333.00 | -11.50 (-0.49%) |
2/1 | 中立 | 2,344.50 | -13.00 (-0.56%) |
1/31 | 中立 | 2,357.50 | +23.00 (+0.98%) |
1/30 | 中立 | 2,334.50 | +1.50 (+0.06%) |
1/29 | 中立 | 2,333.00 | +21.00 (+0.90%) |
1/26 | 中立 | 2,312.00 | -43.00 (-1.84%) |
1/25 | 中立 | 2,355.00 | -5.50 (-0.24%) |
1/24 | 中立 | 2,360.50 | -3.00 (-0.13%) |
1/23 | 中立 | 2,363.50 | -14.00 (-0.59%) |
1/22 | 中立 | 2,377.50 | +64.50 (+2.73%) |
1/19 | 中立 | 2,313.00 | -11.00 (-0.46%) |
1/18 | 中立 | 2,324.00 | -18.50 (-0.80%) |
1/17 | 中立 | 2,342.50 | -25.00 (-1.08%) |
1/16 | 中立 | 2,367.50 | -34.50 (-1.47%) |
1/15 | 中立 | 2,402.00 | +42.50 (+1.80%) |
1/12 | 中立 | 2,359.50 | -43.00 (-1.79%) |
1/11 | 中立 | 2,402.50 | +19.00 (+0.81%) |
1/10 | 中立 | 2,383.50 | +5.00 (+0.21%) |
1/9 | 中立 | 2,378.50 | +14.50 (+0.61%) |
1/5 | 中立 | 2,364.00 | +31.00 (+1.30%) |
1/4 | 中立 | 2,333.00 | +46.00 (+1.95%) |
12/29 | 中立 | 2,287.00 | +7.50 (+0.32%) |
12/28 | 中立 | 2,279.50 | -9.00 (-0.39%) |
12/27 | 中立 | 2,288.50 | +5.00 (+0.22%) |
12/26 | 中立 | 2,283.50 | -4.50 (-0.20%) |
12/25 | 中立 | 2,288.00 | +29.00 (+1.27%) |
12/22 | 中立 | 2,259.00 | +43.50 (+1.90%) |
12/21 | 中立 | 2,215.50 | -20.00 (-0.89%) |
12/20 | 中立 | 2,235.50 | +23.50 (+1.06%) |
12/19 | 底値 | 2,212.00 | +28.00 (+1.25%) |
12/18 | 底値 | 2,184.00 | -7.50 (-0.34%) |
12/15 | 底値 | 2,191.50 | -3.50 (-0.16%) |
12/14 | 底値 | 2,195.00 | -28.50 (-1.30%) |
12/13 | 底値 | 2,223.50 | -45.50 (-2.07%) |
12/12 | 中立 | 2,269.00 | -2.50 (-0.11%) |
12/11 | 底値 | 2,271.50 | +17.50 (+0.77%) |
12/8 | 底値 | 2,254.00 | -70.00 (-3.08%) |
12/7 | 中立 | 2,324.00 | -18.50 (-0.82%) |
12/6 | 中立 | 2,342.50 | +63.50 (+2.73%) |
12/5 | 中立 | 2,279.00 | -31.50 (-1.34%) |
12/4 | 中立 | 2,310.50 | -14.50 (-0.64%) |
12/1 | 中立 | 2,325.00 | +30.50 (+1.32%) |
11/30 | 底値 | 2,294.50 | -18.50 (-0.80%) |
11/29 | 中立 | 2,313.00 | -46.50 (-2.03%) |
11/28 | 中立 | 2,359.50 | -19.50 (-0.84%) |
11/27 | 中立 | 2,379.00 | +3.50 (+0.15%) |
11/24 | 中立 | 2,375.50 | -11.50 (-0.48%) |
11/22 | 中立 | 2,387.00 | +16.50 (+0.69%) |
11/21 | 中立 | 2,370.50 | -44.50 (-1.86%) |
11/17 | 中立 | 2,415.00 | +40.00 (+1.69%) |
11/16 | 中立 | 2,375.00 | -27.50 (-1.14%) |
11/15 | 中立 | 2,402.50 | +5.00 (+0.21%) |
11/14 | 中立 | 2,397.50 | +6.00 (+0.25%) |
11/13 | 中立 | 2,391.50 | +11.00 (+0.46%) |
11/10 | 底値 | 2,380.50 | +26.00 (+1.09%) |
11/9 | 底値 | 2,354.50 | +10.50 (+0.44%) |
11/8 | 底値 | 2,344.00 | -23.50 (-1.00%) |
11/7 | 底値 | 2,367.50 | -112.50 (-4.80%) |
11/6 | 中立 | 2,480.00 | +35.50 (+1.50%) |
11/2 | 中立 | 2,444.50 | -82.50 (-3.33%) |
11/1 | 中立 | 2,527.00 | +2.00 (+0.08%) |
10/31 | 中立 | 2,525.00 | +44.00 (+1.74%) |
10/30 | 中立 | 2,481.00 | -49.00 (-1.94%) |
10/27 | 中立 | 2,530.00 | +69.50 (+2.80%) |
10/26 | 中立 | 2,460.50 | -37.50 (-1.48%) |
10/25 | 中立 | 2,498.00 | +37.50 (+1.52%) |
10/24 | 中立 | 2,460.50 | +24.50 (+0.98%) |
10/23 | 中立 | 2,436.00 | -24.50 (-1.00%) |
10/20 | 中立 | 2,460.50 | -29.50 (-1.21%) |
10/19 | 中立 | 2,490.00 | +5.00 (+0.20%) |
10/18 | 中立 | 2,485.00 | +15.50 (+0.62%) |
10/17 | 中立 | 2,469.50 | +34.50 (+1.39%) |
10/16 | 中立 | 2,435.00 | -21.00 (-0.85%) |
10/13 | 中立 | 2,456.00 | -73.00 (-3.00%) |
10/12 | 中立 | 2,529.00 | -15.00 (-0.61%) |
10/11 | 中立 | 2,544.00 | -5.50 (-0.22%) |
10/10 | 中立 | 2,549.50 | -15.00 (-0.59%) |
10/6 | 中立 | 2,564.50 | +35.50 (+1.39%) |
10/5 | 中立 | 2,529.00 | +69.00 (+2.69%) |
10/4 | 中立 | 2,460.00 | -40.50 (-1.60%) |
10/3 | 中立 | 2,500.50 | -25.50 (-1.04%) |
10/2 | 中立 | 2,526.00 | +78.50 (+3.14%) |
9/29 | 底値 | 2,447.50 | -29.50 (-1.17%) |
9/28 | 中立 | 2,477.00 | -45.00 (-1.84%) |
9/27 | 中立 | 2,522.00 | -70.00 (-2.83%) |
9/26 | 中立 | 2,592.00 | -40.50 (-1.61%) |
9/25 | 中立 | 2,632.50 | -73.50 (-2.84%) |
9/22 | 中立 | 2,706.00 | -54.50 (-2.07%) |
9/21 | 中立 | 2,760.50 | -4.50 (-0.17%) |
9/20 | 中立 | 2,765.00 | -37.00 (-1.34%) |
9/19 | 中立 | 2,802.00 | +48.00 (+1.74%) |
9/15 | 中立 | 2,754.00 | +65.00 (+2.32%) |
9/14 | 中立 | 2,689.00 | +66.00 (+2.40%) |
9/13 | 中立 | 2,623.00 | +9.50 (+0.35%) |
9/12 | 中立 | 2,613.50 | +46.00 (+1.75%) |
9/11 | 中立 | 2,567.50 | -1.50 (-0.06%) |
9/8 | 中立 | 2,569.00 | -33.50 (-1.30%) |
9/7 | 中立 | 2,602.50 | +8.00 (+0.31%) |
9/6 | 中立 | 2,594.50 | -12.50 (-0.48%) |
9/5 | 中立 | 2,607.00 | -20.00 (-0.77%) |
9/4 | 中立 | 2,627.00 | -35.50 (-1.36%) |
9/1 | 中立 | 2,662.50 | +25.50 (+0.97%) |
8/31 | 中立 | 2,637.00 | +66.00 (+2.48%) |
8/30 | 中立 | 2,571.00 | +38.50 (+1.46%) |
8/29 | 中立 | 2,532.50 | +19.50 (+0.76%) |
8/28 | 中立 | 2,513.00 | +68.50 (+2.70%) |
8/25 | 中立 | 2,444.50 | +54.50 (+2.17%) |
8/24 | 中立 | 2,390.00 | -6.50 (-0.27%) |
8/23 | 中立 | 2,396.50 | +36.00 (+1.51%) |
8/22 | 中立 | 2,360.50 | +25.50 (+1.06%) |
8/21 | 中立 | 2,335.00 | +17.00 (+0.72%) |
8/18 | 中立 | 2,318.00 | -38.50 (-1.65%) |
8/17 | 中立 | 2,356.50 | -10.00 (-0.43%) |
8/16 | 中立 | 2,366.50 | -18.00 (-0.76%) |
8/15 | 中立 | 2,384.50 | +1.50 (+0.06%) |
8/14 | 中立 | 2,383.00 | -0.50 (-0.02%) |
8/10 | 中立 | 2,383.50 | +79.00 (+3.32%) |
8/9 | 中立 | 2,304.50 | -4.00 (-0.17%) |
8/8 | 中立 | 2,308.50 | +32.00 (+1.39%) |
8/7 | 中立 | 2,276.50 | +2.50 (+0.11%) |
8/4 | 中立 | 2,274.00 | +19.00 (+0.83%) |
8/3 | 中立 | 2,255.00 | -58.50 (-2.57%) |
8/2 | 中立 | 2,313.50 | -18.50 (-0.82%) |
8/1 | 中立 | 2,332.00 | +20.50 (+0.89%) |
7/31 | 中立 | 2,311.50 | +57.50 (+2.47%) |
7/28 | 中立 | 2,254.00 | -2.50 (-0.11%) |
7/27 | 中立 | 2,256.50 | +1.50 (+0.07%) |
7/26 | 中立 | 2,255.00 | +8.50 (+0.38%) |
7/25 | 中立 | 2,246.50 | +12.50 (+0.55%) |
7/24 | 中立 | 2,234.00 | +42.50 (+1.89%) |
7/21 | 中立 | 2,191.50 | +54.00 (+2.42%) |
7/20 | 中立 | 2,137.50 | +14.00 (+0.64%) |
7/19 | 中立 | 2,123.50 | +11.50 (+0.54%) |
7/18 | 中立 | 2,112.00 | +39.50 (+1.86%) |
7/14 | 中立 | 2,072.50 | -14.00 (-0.66%) |
7/13 | 中立 | 2,086.50 | +7.00 (+0.34%) |
7/12 | 中立 | 2,079.50 | -39.00 (-1.87%) |
7/11 | 中立 | 2,118.50 | +6.00 (+0.29%) |
7/10 | 中立 | 2,112.50 | +23.00 (+1.09%) |
7/7 | 中立 | 2,089.50 | -15.50 (-0.73%) |
7/6 | 中立 | 2,105.00 | -12.50 (-0.60%) |
7/5 | 中立 | 2,117.50 | -5.50 (-0.26%) |
7/4 | 中立 | 2,123.00 | -20.50 (-0.97%) |
7/3 | 中立 | 2,143.50 | +26.50 (+1.25%) |
6/30 | 中立 | 2,117.00 | -2.00 (-0.09%) |
6/29 | 中立 | 2,119.00 | -23.00 (-1.09%) |
6/28 | 中立 | 2,142.00 | +59.00 (+2.78%) |
6/27 | 中立 | 2,083.00 | +4.50 (+0.21%) |
6/26 | 中立 | 2,078.50 | +13.50 (+0.65%) |
6/23 | 中立 | 2,065.00 | -25.50 (-1.23%) |
6/22 | 中立 | 2,090.50 | -8.50 (-0.41%) |
6/21 | 中立 | 2,099.00 | +28.00 (+1.34%) |
6/20 | 中立 | 2,071.00 | -20.50 (-0.98%) |
6/19 | 中立 | 2,091.50 | -25.50 (-1.23%) |
6/16 | 中立 | 2,117.00 | -21.50 (-1.03%) |
6/15 | 中立 | 2,138.50 | +7.00 (+0.33%) |
6/14 | 中立 | 2,131.50 | -2.50 (-0.12%) |
6/13 | 中立 | 2,134.00 | +9.50 (+0.45%) |
6/12 | 中立 | 2,124.50 | -2.50 (-0.12%) |
6/9 | 中立 | 2,127.00 | +30.50 (+1.44%) |
6/8 | 中立 | 2,096.50 | -18.50 (-0.87%) |
6/7 | 中立 | 2,115.00 | -15.50 (-0.74%) |
6/6 | 中立 | 2,130.50 | -5.50 (-0.26%) |
6/5 | 中立 | 2,136.00 | +10.00 (+0.47%) |
6/2 | 中立 | 2,126.00 | +40.00 (+1.87%) |
6/1 | 中立 | 2,086.00 | -29.00 (-1.36%) |
5/31 | 中立 | 2,115.00 | +25.00 (+1.20%) |
5/30 | 中立 | 2,090.00 | 0.00 (0.00%) |
5/29 | 中立 | 2,090.00 | -8.00 (-0.38%) |
5/26 | 中立 | 2,098.00 | -23.00 (-1.10%) |
5/25 | 中立 | 2,121.00 | +7.00 (+0.33%) |
5/24 | 中立 | 2,114.00 | -23.00 (-1.08%) |
5/23 | 中立 | 2,137.00 | +12.00 (+0.57%) |
5/22 | 中立 | 2,125.00 | -64.00 (-2.99%) |
5/19 | 中立 | 2,189.00 | +6.00 (+0.28%) |
5/18 | 中立 | 2,183.00 | -24.00 (-1.10%) |
5/17 | 中立 | 2,207.00 | +39.00 (+1.79%) |
5/16 | 中立 | 2,168.00 | +10.00 (+0.45%) |
5/15 | 中立 | 2,158.00 | +158.00 (+7.29%) |
5/12 | 中立 | 2,000.00 | +29.00 (+1.34%) |
5/11 | 中立 | 1,971.00 | -4.00 (-0.20%) |
5/10 | 中立 | 1,975.00 | +1.00 (+0.05%) |
5/9 | 中立 | 1,974.00 | 0.00 (0.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |