※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/7 | 中立 | 1,756.00 | -9.00 (0.00%) |
5/2 | 中立 | 1,765.00 | -27.00 (-1.54%) |
5/1 | 中立 | 1,792.00 | -18.00 (-1.02%) |
4/30 | 中立 | 1,810.00 | +22.00 (+1.23%) |
4/26 | 底値 | 1,788.00 | +4.00 (+0.22%) |
4/25 | 中立 | 1,784.00 | -22.00 (-1.23%) |
4/24 | 中立 | 1,806.00 | +6.00 (+0.34%) |
4/23 | 中立 | 1,800.00 | -6.00 (-0.33%) |
4/22 | 底値 | 1,806.00 | +30.00 (+1.67%) |
4/19 | 底値 | 1,776.00 | -38.00 (-2.10%) |
4/18 | 底値 | 1,814.00 | +12.00 (+0.68%) |
4/17 | 底値 | 1,802.00 | -26.00 (-1.43%) |
4/16 | 底値 | 1,828.00 | -50.00 (-2.77%) |
4/15 | 中立 | 1,878.00 | -4.00 (-0.22%) |
4/12 | 中立 | 1,882.00 | -15.00 (-0.80%) |
4/11 | 中立 | 1,897.00 | -7.00 (-0.37%) |
4/10 | 中立 | 1,904.00 | +6.00 (+0.32%) |
4/9 | 中立 | 1,898.00 | +6.00 (+0.32%) |
4/8 | 中立 | 1,892.00 | -1.00 (-0.05%) |
4/5 | 中立 | 1,893.00 | -12.00 (-0.63%) |
4/4 | 中立 | 1,905.00 | +4.00 (+0.21%) |
4/3 | 中立 | 1,901.00 | -2.00 (-0.10%) |
4/2 | 中立 | 1,903.00 | -32.00 (-1.68%) |
4/1 | 中立 | 1,935.00 | +57.00 (+3.00%) |
3/29 | 中立 | 1,878.00 | +10.00 (+0.52%) |
3/28 | 中立 | 1,868.00 | -111.00 (-5.91%) |
3/27 | 中立 | 1,979.00 | +24.00 (+1.28%) |
3/26 | 中立 | 1,955.00 | +15.00 (+0.76%) |
3/25 | 中立 | 1,940.00 | -16.00 (-0.82%) |
3/22 | 中立 | 1,956.00 | +10.00 (+0.52%) |
3/21 | 中立 | 1,946.00 | +12.00 (+0.61%) |
3/19 | 中立 | 1,934.00 | +9.00 (+0.46%) |
3/18 | 中立 | 1,925.00 | -9.00 (-0.47%) |
3/15 | 中立 | 1,934.00 | +15.00 (+0.78%) |
3/14 | 中立 | 1,919.00 | +2.00 (+0.10%) |
3/13 | 中立 | 1,917.00 | -15.00 (-0.78%) |
3/12 | 中立 | 1,932.00 | +10.00 (+0.52%) |
3/11 | 中立 | 1,922.00 | -44.00 (-2.28%) |
3/8 | 中立 | 1,966.00 | +31.00 (+1.61%) |
3/7 | 中立 | 1,935.00 | -1.00 (-0.05%) |
3/6 | 中立 | 1,936.00 | -20.00 (-1.03%) |
3/5 | 中立 | 1,956.00 | -12.00 (-0.62%) |
3/4 | 中立 | 1,968.00 | +118.00 (+6.03%) |
3/1 | 中立 | 1,850.00 | -7.00 (-0.36%) |
2/29 | 中立 | 1,857.00 | -25.00 (-1.35%) |
2/28 | 中立 | 1,882.00 | +16.00 (+0.86%) |
2/27 | 中立 | 1,866.00 | +36.00 (+1.91%) |
2/26 | 中立 | 1,830.00 | -4.00 (-0.21%) |
2/22 | 中立 | 1,834.00 | 0.00 (0.00%) |
2/21 | 中立 | 1,834.00 | -5.00 (-0.27%) |
2/20 | 中立 | 1,839.00 | -11.00 (-0.60%) |
2/19 | 中立 | 1,850.00 | +24.00 (+1.31%) |
2/16 | 中立 | 1,826.00 | +24.00 (+1.30%) |
2/15 | 中立 | 1,802.00 | -23.00 (-1.26%) |
2/14 | 中立 | 1,825.00 | -40.00 (-2.22%) |
2/13 | 中立 | 1,865.00 | +53.00 (+2.90%) |
2/9 | 中立 | 1,812.00 | -38.00 (-2.04%) |
2/8 | 中立 | 1,850.00 | -2.00 (-0.11%) |
2/7 | 中立 | 1,852.00 | +24.00 (+1.30%) |
2/6 | 中立 | 1,828.00 | +8.00 (+0.43%) |
2/5 | 中立 | 1,820.00 | +59.00 (+3.23%) |
2/2 | 中立 | 1,761.00 | +1.00 (+0.05%) |
2/1 | 中立 | 1,760.00 | +8.00 (+0.45%) |
1/31 | 中立 | 1,752.00 | -18.00 (-1.02%) |
1/30 | 中立 | 1,770.00 | -35.00 (-2.00%) |
1/29 | 中立 | 1,805.00 | +34.00 (+1.92%) |
1/26 | 中立 | 1,771.00 | +17.00 (+0.94%) |
1/25 | 中立 | 1,754.00 | +14.00 (+0.79%) |
1/24 | 中立 | 1,740.00 | +71.00 (+4.05%) |
1/23 | 中立 | 1,669.00 | -25.00 (-1.44%) |
1/22 | 中立 | 1,694.00 | +37.00 (+2.22%) |
1/19 | 中立 | 1,657.00 | -18.00 (-1.06%) |
1/18 | 中立 | 1,675.00 | -19.00 (-1.15%) |
1/17 | 中立 | 1,694.00 | -3.00 (-0.18%) |
1/16 | 中立 | 1,697.00 | -24.00 (-1.42%) |
1/15 | 中立 | 1,721.00 | +29.00 (+1.71%) |
1/12 | 中立 | 1,692.00 | -20.00 (-1.16%) |
1/11 | 中立 | 1,712.00 | 0.00 (0.00%) |
1/10 | 中立 | 1,712.00 | -10.00 (-0.58%) |
1/9 | 中立 | 1,722.00 | +13.00 (+0.76%) |
1/5 | 中立 | 1,709.00 | +46.00 (+2.67%) |
1/4 | 中立 | 1,663.00 | +37.00 (+2.17%) |
12/29 | 中立 | 1,626.00 | +3.00 (+0.18%) |
12/28 | 中立 | 1,623.00 | +15.00 (+0.92%) |
12/27 | 中立 | 1,608.00 | +14.00 (+0.86%) |
12/26 | 中立 | 1,594.00 | 0.00 (0.00%) |
12/25 | 中立 | 1,594.00 | -9.00 (-0.56%) |
12/22 | 中立 | 1,603.00 | +19.00 (+1.19%) |
12/21 | 中立 | 1,584.00 | -15.00 (-0.94%) |
12/20 | 中立 | 1,599.00 | -15.00 (-0.95%) |
12/19 | 中立 | 1,614.00 | -10.00 (-0.63%) |
12/18 | 中立 | 1,624.00 | -2.00 (-0.12%) |
12/15 | 中立 | 1,626.00 | +23.00 (+1.42%) |
12/14 | 中立 | 1,603.00 | -35.00 (-2.15%) |
12/13 | 中立 | 1,638.00 | +18.00 (+1.12%) |
12/12 | 中立 | 1,620.00 | -16.00 (-0.98%) |
12/11 | 中立 | 1,636.00 | +28.00 (+1.73%) |
12/8 | 中立 | 1,608.00 | -14.00 (-0.86%) |
12/7 | 中立 | 1,622.00 | +7.00 (+0.44%) |
12/6 | 中立 | 1,615.00 | +31.00 (+1.91%) |
12/5 | 中立 | 1,584.00 | 0.00 (0.00%) |
12/4 | 中立 | 1,584.00 | +12.00 (+0.76%) |
12/1 | 中立 | 1,572.00 | -3.00 (-0.19%) |
11/30 | 中立 | 1,575.00 | +5.00 (+0.32%) |
11/29 | 中立 | 1,570.00 | -18.00 (-1.14%) |
11/28 | 中立 | 1,588.00 | -7.00 (-0.45%) |
11/27 | 中立 | 1,595.00 | -8.00 (-0.50%) |
11/24 | 中立 | 1,603.00 | -16.00 (-1.00%) |
11/22 | 中立 | 1,619.00 | +6.00 (+0.37%) |
11/21 | 中立 | 1,613.00 | -6.00 (-0.37%) |
11/17 | 中立 | 1,619.00 | +32.00 (+1.98%) |
11/16 | 中立 | 1,587.00 | -1.00 (-0.06%) |
11/15 | 中立 | 1,588.00 | -24.00 (-1.51%) |
11/14 | 中立 | 1,612.00 | -10.00 (-0.63%) |
11/13 | 中立 | 1,622.00 | -12.00 (-0.74%) |
11/10 | 中立 | 1,634.00 | +64.00 (+3.95%) |
11/9 | 中立 | 1,570.00 | +11.00 (+0.67%) |
11/8 | 中立 | 1,559.00 | -24.00 (-1.53%) |
11/7 | 中立 | 1,583.00 | -2.00 (-0.13%) |
11/6 | 中立 | 1,585.00 | +5.00 (+0.32%) |
11/2 | 中立 | 1,580.00 | -15.00 (-0.95%) |
11/1 | 中立 | 1,595.00 | +17.00 (+1.08%) |
10/31 | 中立 | 1,578.00 | +15.00 (+0.94%) |
10/30 | 中立 | 1,563.00 | -19.00 (-1.20%) |
10/27 | 中立 | 1,582.00 | +36.00 (+2.30%) |
10/26 | 中立 | 1,546.00 | -7.00 (-0.44%) |
10/25 | 中立 | 1,553.00 | +32.00 (+2.07%) |
10/24 | 中立 | 1,521.00 | -5.00 (-0.32%) |
10/23 | 中立 | 1,526.00 | +1.00 (+0.07%) |
10/20 | 中立 | 1,525.00 | -4.00 (-0.26%) |
10/19 | 中立 | 1,529.00 | -7.00 (-0.46%) |
10/18 | 中立 | 1,536.00 | +54.00 (+3.53%) |
10/17 | 中立 | 1,482.00 | +5.00 (+0.33%) |
10/16 | 中立 | 1,477.00 | +5.00 (+0.34%) |
10/13 | 中立 | 1,472.00 | -17.00 (-1.15%) |
10/12 | 中立 | 1,489.00 | -1.00 (-0.07%) |
10/11 | 中立 | 1,490.00 | -15.00 (-1.01%) |
10/10 | 中立 | 1,505.00 | +10.00 (+0.67%) |
10/6 | 底値 | 1,495.00 | +5.00 (+0.33%) |
10/5 | 底値 | 1,490.00 | +26.00 (+1.74%) |
10/4 | 底値 | 1,464.00 | -28.00 (-1.88%) |
10/3 | 底値 | 1,492.00 | -21.00 (-1.43%) |
10/2 | 底値 | 1,513.00 | +4.00 (+0.27%) |
9/29 | 底値 | 1,509.00 | -18.00 (-1.19%) |
9/28 | 底値 | 1,527.00 | -44.00 (-2.92%) |
9/27 | 中立 | 1,571.00 | +13.00 (+0.85%) |
9/26 | 中立 | 1,558.00 | -21.00 (-1.34%) |
9/25 | 中立 | 1,579.00 | +6.00 (+0.39%) |
9/22 | 中立 | 1,573.00 | +7.00 (+0.44%) |
9/21 | 中立 | 1,566.00 | +1.00 (+0.06%) |
9/20 | 中立 | 1,565.00 | -33.00 (-2.11%) |
9/19 | 中立 | 1,598.00 | +6.00 (+0.38%) |
9/15 | 中立 | 1,592.00 | +12.00 (+0.75%) |
9/14 | 中立 | 1,580.00 | +8.00 (+0.50%) |
9/13 | 中立 | 1,572.00 | -23.00 (-1.46%) |
9/12 | 中立 | 1,595.00 | +9.00 (+0.57%) |
9/11 | 中立 | 1,586.00 | +10.00 (+0.63%) |
9/8 | 中立 | 1,576.00 | -27.00 (-1.70%) |
9/7 | 中立 | 1,603.00 | -6.00 (-0.38%) |
9/6 | 中立 | 1,609.00 | +39.00 (+2.43%) |
9/5 | 中立 | 1,570.00 | -23.00 (-1.43%) |
9/4 | 中立 | 1,593.00 | -15.00 (-0.96%) |
9/1 | 中立 | 1,608.00 | +34.00 (+2.13%) |
8/31 | 中立 | 1,574.00 | +14.00 (+0.87%) |
8/30 | 中立 | 1,560.00 | -19.00 (-1.21%) |
8/29 | 中立 | 1,579.00 | +17.00 (+1.09%) |
8/28 | 中立 | 1,562.00 | +26.00 (+1.65%) |
8/25 | 中立 | 1,536.00 | +3.00 (+0.19%) |
8/24 | 中立 | 1,533.00 | +9.00 (+0.59%) |
8/23 | 中立 | 1,524.00 | +1.00 (+0.07%) |
8/22 | 中立 | 1,523.00 | +18.00 (+1.18%) |
8/21 | 中立 | 1,505.00 | -5.00 (-0.33%) |
8/18 | 中立 | 1,510.00 | -19.00 (-1.26%) |
8/17 | 中立 | 1,529.00 | -11.00 (-0.73%) |
8/16 | 中立 | 1,540.00 | +10.00 (+0.65%) |
8/15 | 中立 | 1,530.00 | -30.00 (-1.95%) |
8/14 | 中立 | 1,560.00 | +60.00 (+3.92%) |
8/10 | 中立 | 1,500.00 | +37.00 (+2.37%) |
8/9 | 中立 | 1,463.00 | +14.00 (+0.93%) |
8/8 | 中立 | 1,449.00 | +26.00 (+1.78%) |
8/7 | 中立 | 1,423.00 | +27.00 (+1.86%) |
8/4 | 中立 | 1,396.00 | +10.00 (+0.70%) |
8/3 | 中立 | 1,386.00 | -14.00 (-1.00%) |
8/2 | 中立 | 1,400.00 | -13.00 (-0.94%) |
8/1 | 中立 | 1,413.00 | +6.00 (+0.43%) |
7/31 | 中立 | 1,407.00 | +3.00 (+0.21%) |
7/28 | 中立 | 1,404.00 | +2.00 (+0.14%) |
7/27 | 中立 | 1,402.00 | +6.00 (+0.43%) |
7/26 | 中立 | 1,396.00 | +6.00 (+0.43%) |
7/25 | 中立 | 1,390.00 | -2.00 (-0.14%) |
7/24 | 中立 | 1,392.00 | +22.00 (+1.58%) |
7/21 | 中立 | 1,370.00 | +6.00 (+0.43%) |
7/20 | 中立 | 1,364.00 | -5.00 (-0.36%) |
7/19 | 中立 | 1,369.00 | +9.00 (+0.66%) |
7/18 | 中立 | 1,360.00 | +9.00 (+0.66%) |
7/14 | 中立 | 1,351.00 | -5.00 (-0.37%) |
7/13 | 中立 | 1,356.00 | -9.00 (-0.67%) |
7/12 | 中立 | 1,365.00 | -6.00 (-0.44%) |
7/11 | 中立 | 1,371.00 | -8.00 (-0.59%) |
7/10 | 中立 | 1,379.00 | -4.00 (-0.29%) |
7/7 | 中立 | 1,383.00 | -4.00 (-0.29%) |
7/6 | 中立 | 1,387.00 | -14.00 (-1.01%) |
7/5 | 中立 | 1,401.00 | -1.00 (-0.07%) |
7/4 | 中立 | 1,402.00 | +6.00 (+0.43%) |
7/3 | 中立 | 1,396.00 | +10.00 (+0.71%) |
6/30 | 中立 | 1,386.00 | -18.00 (-1.29%) |
6/29 | 中立 | 1,404.00 | +5.00 (+0.36%) |
6/28 | 中立 | 1,399.00 | +14.00 (+1.00%) |
6/27 | 中立 | 1,385.00 | +19.00 (+1.36%) |
6/26 | 中立 | 1,366.00 | -27.00 (-1.95%) |
6/23 | 中立 | 1,393.00 | -5.00 (-0.37%) |
6/22 | 中立 | 1,398.00 | -2.00 (-0.14%) |
6/21 | 中立 | 1,400.00 | +4.00 (+0.29%) |
6/20 | 中立 | 1,396.00 | -7.00 (-0.50%) |
6/19 | 中立 | 1,403.00 | +8.00 (+0.57%) |
6/16 | 中立 | 1,395.00 | +17.00 (+1.21%) |
6/15 | 中立 | 1,378.00 | +10.00 (+0.72%) |
6/14 | 中立 | 1,368.00 | -6.00 (-0.44%) |
6/13 | 中立 | 1,374.00 | 0.00 (0.00%) |
6/12 | 中立 | 1,374.00 | +28.00 (+2.04%) |
6/9 | 中立 | 1,346.00 | +11.00 (+0.80%) |
6/8 | 中立 | 1,335.00 | +6.00 (+0.45%) |
6/7 | 中立 | 1,329.00 | -6.00 (-0.45%) |
6/6 | 中立 | 1,335.00 | -11.00 (-0.83%) |
6/5 | 中立 | 1,346.00 | +20.00 (+1.50%) |
6/2 | 底値 | 1,326.00 | +5.00 (+0.37%) |
6/1 | 底値 | 1,321.00 | +4.00 (+0.30%) |
5/31 | 底値 | 1,317.00 | -31.00 (-2.35%) |
5/30 | 底値 | 1,348.00 | -10.00 (-0.76%) |
5/29 | 底値 | 1,358.00 | 0.00 (0.00%) |
5/26 | 底値 | 1,358.00 | -17.00 (-1.25%) |
5/25 | 中立 | 1,375.00 | -3.00 (-0.22%) |
5/24 | 中立 | 1,378.00 | -6.00 (-0.44%) |
5/23 | 中立 | 1,384.00 | -21.00 (-1.52%) |
5/22 | 中立 | 1,405.00 | -1.00 (-0.07%) |
5/19 | 中立 | 1,406.00 | -5.00 (-0.36%) |
5/18 | 中立 | 1,411.00 | -3.00 (-0.21%) |
5/17 | 中立 | 1,414.00 | -8.00 (-0.57%) |
5/16 | 中立 | 1,422.00 | +5.00 (+0.35%) |
5/15 | 中立 | 1,417.00 | +23.00 (+1.62%) |
5/12 | 中立 | 1,394.00 | -7.00 (-0.49%) |
5/11 | 中立 | 1,401.00 | +11.00 (+0.79%) |
5/10 | 中立 | 1,390.00 | -20.00 (-1.43%) |
5/9 | 中立 | 1,410.00 | +7.00 (+0.50%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | いちごオフィスリート投資法人 | 6.39 % |
3 | スズデン | 6.27 % |