※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/1 | 大底 | 1,672.50 | -24.50 (0.00%) |
4/30 | 中立 | 1,697.00 | +13.00 (+0.78%) |
4/26 | 大底 | 1,684.00 | -14.50 (-0.85%) |
4/25 | 大底 | 1,698.50 | -1.00 (-0.06%) |
4/24 | 大底 | 1,699.50 | -19.00 (-1.12%) |
4/23 | 大底 | 1,718.50 | -67.50 (-3.97%) |
4/22 | 中立 | 1,786.00 | +44.00 (+2.56%) |
4/19 | 中立 | 1,742.00 | -17.50 (-0.98%) |
4/18 | 底値 | 1,759.50 | +23.50 (+1.35%) |
4/17 | 大底 | 1,736.00 | -29.00 (-1.65%) |
4/16 | 底値 | 1,765.00 | -12.50 (-0.72%) |
4/15 | 底値 | 1,777.50 | -27.50 (-1.56%) |
4/12 | 中立 | 1,805.00 | +1.00 (+0.06%) |
4/11 | 中立 | 1,804.00 | -27.50 (-1.52%) |
4/10 | 中立 | 1,831.50 | +3.00 (+0.17%) |
4/9 | 中立 | 1,828.50 | +4.50 (+0.25%) |
4/8 | 中立 | 1,824.00 | -6.50 (-0.36%) |
4/5 | 底値 | 1,830.50 | +1.50 (+0.08%) |
4/4 | 底値 | 1,829.00 | +15.50 (+0.85%) |
4/3 | 底値 | 1,813.50 | -13.50 (-0.74%) |
4/2 | 底値 | 1,827.00 | -26.00 (-1.43%) |
4/1 | 底値 | 1,853.00 | -24.00 (-1.31%) |
3/29 | 中立 | 1,877.00 | +16.00 (+0.86%) |
3/28 | 底値 | 1,861.00 | -65.50 (-3.49%) |
3/27 | 中立 | 1,926.50 | +7.50 (+0.40%) |
3/26 | 中立 | 1,919.00 | -1.00 (-0.05%) |
3/25 | 中立 | 1,920.00 | +10.00 (+0.52%) |
3/22 | 中立 | 1,910.00 | -26.00 (-1.35%) |
3/21 | 中立 | 1,936.00 | -21.00 (-1.10%) |
3/19 | 中立 | 1,957.00 | +4.00 (+0.21%) |
3/18 | 中立 | 1,953.00 | +28.50 (+1.46%) |
3/15 | 中立 | 1,924.50 | +5.50 (+0.28%) |
3/14 | 中立 | 1,919.00 | +24.50 (+1.27%) |
3/13 | 中立 | 1,894.50 | -6.50 (-0.34%) |
3/12 | 中立 | 1,901.00 | -7.50 (-0.40%) |
3/11 | 中立 | 1,908.50 | -0.50 (-0.03%) |
3/8 | 中立 | 1,909.00 | +9.50 (+0.50%) |
3/7 | 中立 | 1,899.50 | 0.00 (0.00%) |
3/6 | 中立 | 1,899.50 | +19.00 (+1.00%) |
3/5 | 底値 | 1,880.50 | -31.00 (-1.63%) |
3/4 | 中立 | 1,911.50 | -14.50 (-0.77%) |
3/1 | 中立 | 1,926.00 | +6.00 (+0.31%) |
2/29 | 中立 | 1,920.00 | -2.00 (-0.10%) |
2/28 | 中立 | 1,922.00 | +7.50 (+0.39%) |
2/27 | 中立 | 1,914.50 | -33.50 (-1.74%) |
2/26 | 中立 | 1,948.00 | -13.50 (-0.71%) |
2/22 | 中立 | 1,961.50 | +0.50 (+0.03%) |
2/21 | 中立 | 1,961.00 | +2.50 (+0.13%) |
2/20 | 中立 | 1,958.50 | -2.50 (-0.13%) |
2/19 | 中立 | 1,961.00 | +19.00 (+0.97%) |
2/16 | 中立 | 1,942.00 | 0.00 (0.00%) |
2/15 | 中立 | 1,942.00 | -10.50 (-0.54%) |
2/14 | 中立 | 1,952.50 | -20.00 (-1.03%) |
2/13 | 中立 | 1,972.50 | +16.50 (+0.85%) |
2/9 | 中立 | 1,956.00 | +16.00 (+0.81%) |
2/8 | 中立 | 1,940.00 | -20.00 (-1.02%) |
2/7 | 中立 | 1,960.00 | -15.00 (-0.77%) |
2/6 | 中立 | 1,975.00 | -33.00 (-1.68%) |
2/5 | 中立 | 2,008.00 | +53.00 (+2.68%) |
2/2 | 中立 | 1,955.00 | +14.50 (+0.72%) |
2/1 | 中立 | 1,940.50 | -38.50 (-1.97%) |
1/31 | 中立 | 1,979.00 | +12.00 (+0.62%) |
1/30 | 中立 | 1,967.00 | -2.00 (-0.10%) |
1/29 | 中立 | 1,969.00 | -2.00 (-0.10%) |
1/26 | 中立 | 1,971.00 | +4.00 (+0.20%) |
1/25 | 中立 | 1,967.00 | +5.00 (+0.25%) |
1/24 | 中立 | 1,962.00 | -16.00 (-0.81%) |
1/23 | 中立 | 1,978.00 | +94.50 (+4.82%) |
1/22 | 中立 | 1,883.50 | +14.50 (+0.73%) |
1/19 | 中立 | 1,869.00 | +4.50 (+0.24%) |
1/18 | 中立 | 1,864.50 | +8.50 (+0.45%) |
1/17 | 中立 | 1,856.00 | +1.00 (+0.05%) |
1/16 | 中立 | 1,855.00 | -15.00 (-0.81%) |
1/15 | 中立 | 1,870.00 | -12.50 (-0.67%) |
1/12 | 中立 | 1,882.50 | -8.00 (-0.43%) |
1/11 | 中立 | 1,890.50 | +1.50 (+0.08%) |
1/10 | 中立 | 1,889.00 | +0.50 (+0.03%) |
1/9 | 中立 | 1,888.50 | +44.00 (+2.33%) |
1/5 | 中立 | 1,844.50 | +25.00 (+1.32%) |
1/4 | 中立 | 1,819.50 | +59.00 (+3.20%) |
12/29 | 中立 | 1,760.50 | +16.00 (+0.88%) |
12/28 | 中立 | 1,744.50 | +5.00 (+0.28%) |
12/27 | 中立 | 1,739.50 | +27.00 (+1.55%) |
12/26 | 中立 | 1,712.50 | -3.50 (-0.20%) |
12/25 | 中立 | 1,716.00 | -7.50 (-0.44%) |
12/22 | 中立 | 1,723.50 | -6.00 (-0.35%) |
12/21 | 中立 | 1,729.50 | +3.50 (+0.20%) |
12/20 | 中立 | 1,726.00 | -7.50 (-0.43%) |
12/19 | 中立 | 1,733.50 | +10.00 (+0.58%) |
12/18 | 中立 | 1,723.50 | -7.00 (-0.40%) |
12/15 | 中立 | 1,730.50 | +26.50 (+1.54%) |
12/14 | 大底 | 1,704.00 | +2.50 (+0.14%) |
12/13 | 大底 | 1,701.50 | -24.00 (-1.41%) |
12/12 | 中立 | 1,725.50 | -15.50 (-0.91%) |
12/11 | 中立 | 1,741.00 | -1.00 (-0.06%) |
12/8 | 中立 | 1,742.00 | +17.50 (+1.01%) |
12/7 | 中立 | 1,724.50 | -35.50 (-2.04%) |
12/6 | 中立 | 1,760.00 | +24.00 (+1.39%) |
12/5 | 中立 | 1,736.00 | -44.50 (-2.53%) |
12/4 | 中立 | 1,780.50 | -23.50 (-1.35%) |
12/1 | 中立 | 1,804.00 | -1.50 (-0.08%) |
11/30 | 中立 | 1,805.50 | +2.00 (+0.11%) |
11/29 | 中立 | 1,803.50 | +6.50 (+0.36%) |
11/28 | 中立 | 1,797.00 | +8.50 (+0.47%) |
11/27 | 中立 | 1,788.50 | -14.00 (-0.78%) |
11/24 | 中立 | 1,802.50 | +27.50 (+1.54%) |
11/22 | 中立 | 1,775.00 | +5.50 (+0.31%) |
11/21 | 中立 | 1,769.50 | -7.00 (-0.39%) |
11/17 | 中立 | 1,776.50 | +9.50 (+0.54%) |
11/16 | 中立 | 1,767.00 | -2.00 (-0.11%) |
11/15 | 中立 | 1,769.00 | +5.00 (+0.28%) |
11/14 | 中立 | 1,764.00 | +9.50 (+0.54%) |
11/13 | 中立 | 1,754.50 | +3.00 (+0.17%) |
11/10 | 中立 | 1,751.50 | +16.50 (+0.94%) |
11/9 | 中立 | 1,735.00 | +17.50 (+1.00%) |
11/8 | 中立 | 1,717.50 | -2.50 (-0.14%) |
11/7 | 中立 | 1,720.00 | -31.00 (-1.80%) |
11/6 | 中立 | 1,751.00 | +27.50 (+1.60%) |
11/2 | 中立 | 1,723.50 | +16.50 (+0.94%) |
11/1 | 中立 | 1,707.00 | +56.00 (+3.25%) |
10/31 | 中立 | 1,651.00 | +14.00 (+0.82%) |
10/30 | 中立 | 1,637.00 | -32.50 (-1.97%) |
10/27 | 中立 | 1,669.50 | +31.00 (+1.89%) |
10/26 | 中立 | 1,638.50 | -18.00 (-1.08%) |
10/25 | 中立 | 1,656.50 | -4.50 (-0.27%) |
10/24 | 中立 | 1,661.00 | +35.00 (+2.11%) |
10/23 | 中立 | 1,626.00 | +9.50 (+0.57%) |
10/20 | 中立 | 1,616.50 | +7.00 (+0.43%) |
10/19 | 中立 | 1,609.50 | -17.00 (-1.05%) |
10/18 | 中立 | 1,626.50 | -23.00 (-1.43%) |
10/17 | 中立 | 1,649.50 | +14.50 (+0.89%) |
10/16 | 中立 | 1,635.00 | -24.50 (-1.49%) |
10/13 | 中立 | 1,659.50 | -12.00 (-0.73%) |
10/12 | 中立 | 1,671.50 | -24.00 (-1.45%) |
10/11 | 中立 | 1,695.50 | -5.50 (-0.33%) |
10/10 | 中立 | 1,701.00 | +19.00 (+1.12%) |
10/6 | 大底 | 1,682.00 | -0.50 (-0.03%) |
10/5 | 大底 | 1,682.50 | +34.50 (+2.05%) |
10/4 | 大底 | 1,648.00 | -32.00 (-1.90%) |
10/3 | 大底 | 1,680.00 | -61.50 (-3.73%) |
10/2 | 大底 | 1,741.50 | 0.00 (0.00%) |
9/29 | 大底 | 1,741.50 | -14.00 (-0.80%) |
9/28 | 大底 | 1,755.50 | -72.00 (-4.13%) |
9/27 | 中立 | 1,827.50 | +24.50 (+1.40%) |
9/26 | 中立 | 1,803.00 | -7.00 (-0.38%) |
9/25 | 中立 | 1,810.00 | -14.00 (-0.78%) |
9/22 | 中立 | 1,824.00 | -12.50 (-0.69%) |
9/21 | 中立 | 1,836.50 | -5.00 (-0.27%) |
9/20 | 中立 | 1,841.50 | +3.50 (+0.19%) |
9/19 | 中立 | 1,838.00 | -10.50 (-0.57%) |
9/15 | 中立 | 1,848.50 | -2.00 (-0.11%) |
9/14 | 中立 | 1,850.50 | +2.50 (+0.14%) |
9/13 | 中立 | 1,848.00 | -6.00 (-0.32%) |
9/12 | 中立 | 1,854.00 | +20.50 (+1.11%) |
9/11 | 中立 | 1,833.50 | +25.50 (+1.38%) |
9/8 | 中立 | 1,808.00 | -12.00 (-0.65%) |
9/7 | 中立 | 1,820.00 | -34.00 (-1.88%) |
9/6 | 中立 | 1,854.00 | -1.00 (-0.05%) |
9/5 | 中立 | 1,855.00 | -3.50 (-0.19%) |
9/4 | 中立 | 1,858.50 | +34.00 (+1.83%) |
9/1 | 中立 | 1,824.50 | 0.00 (0.00%) |
8/31 | 中立 | 1,824.50 | -2.50 (-0.14%) |
8/30 | 中立 | 1,827.00 | +22.00 (+1.21%) |
8/29 | 中立 | 1,805.00 | +10.00 (+0.55%) |
8/28 | 中立 | 1,795.00 | +8.00 (+0.44%) |
8/25 | 中立 | 1,787.00 | +8.00 (+0.45%) |
8/24 | 中立 | 1,779.00 | +2.50 (+0.14%) |
8/23 | 中立 | 1,776.50 | +4.50 (+0.25%) |
8/22 | 中立 | 1,772.00 | +7.00 (+0.39%) |
8/21 | 中立 | 1,765.00 | -3.00 (-0.17%) |
8/18 | 中立 | 1,768.00 | +18.50 (+1.05%) |
8/17 | 中立 | 1,749.50 | -15.50 (-0.88%) |
8/16 | 中立 | 1,765.00 | -48.50 (-2.77%) |
8/15 | 中立 | 1,813.50 | -47.50 (-2.69%) |
8/14 | 中立 | 1,861.00 | +66.00 (+3.64%) |
8/10 | 中立 | 1,795.00 | +10.00 (+0.54%) |
8/9 | 中立 | 1,785.00 | +14.00 (+0.78%) |
8/8 | 中立 | 1,771.00 | +37.00 (+2.07%) |
8/7 | 底値 | 1,734.00 | +16.00 (+0.90%) |
8/4 | 底値 | 1,718.00 | -54.00 (-3.11%) |
8/3 | 中立 | 1,772.00 | -13.00 (-0.76%) |
8/2 | 中立 | 1,785.00 | -19.00 (-1.07%) |
8/1 | 中立 | 1,804.00 | -13.50 (-0.76%) |
7/31 | 中立 | 1,817.50 | -140.50 (-7.79%) |
7/28 | 中立 | 1,958.00 | +19.50 (+1.07%) |
7/27 | 中立 | 1,938.50 | +14.00 (+0.72%) |
7/26 | 中立 | 1,924.50 | +19.50 (+1.01%) |
7/25 | 中立 | 1,905.00 | +13.00 (+0.68%) |
7/24 | 中立 | 1,892.00 | +29.50 (+1.55%) |
7/21 | 中立 | 1,862.50 | -3.00 (-0.16%) |
7/20 | 中立 | 1,865.50 | +21.00 (+1.13%) |
7/19 | 中立 | 1,844.50 | +12.00 (+0.64%) |
7/18 | 中立 | 1,832.50 | -13.50 (-0.73%) |
7/14 | 中立 | 1,846.00 | +8.50 (+0.46%) |
7/13 | 中立 | 1,837.50 | +10.00 (+0.54%) |
7/12 | 中立 | 1,827.50 | +13.00 (+0.71%) |
7/11 | 中立 | 1,814.50 | -1.50 (-0.08%) |
7/10 | 中立 | 1,816.00 | +22.50 (+1.24%) |
7/7 | 中立 | 1,793.50 | -13.50 (-0.74%) |
7/6 | 中立 | 1,807.00 | -10.00 (-0.56%) |
7/5 | 中立 | 1,817.00 | +2.00 (+0.11%) |
7/4 | 中立 | 1,815.00 | -29.50 (-1.62%) |
7/3 | 中立 | 1,844.50 | +20.50 (+1.13%) |
6/30 | 中立 | 1,824.00 | +5.00 (+0.27%) |
6/29 | 中立 | 1,819.00 | -48.50 (-2.66%) |
6/28 | 中立 | 1,867.50 | +34.50 (+1.90%) |
6/27 | 中立 | 1,833.00 | -18.00 (-0.96%) |
6/26 | 中立 | 1,851.00 | -9.50 (-0.52%) |
6/23 | 中立 | 1,860.50 | -40.50 (-2.19%) |
6/22 | 中立 | 1,901.00 | -18.00 (-0.97%) |
6/21 | 中立 | 1,919.00 | +22.00 (+1.16%) |
6/20 | 中立 | 1,897.00 | +4.50 (+0.23%) |
6/19 | 中立 | 1,892.50 | +8.50 (+0.45%) |
6/16 | 中立 | 1,884.00 | -4.50 (-0.24%) |
6/15 | 中立 | 1,888.50 | +2.00 (+0.11%) |
6/14 | 中立 | 1,886.50 | +31.00 (+1.64%) |
6/13 | 中立 | 1,855.50 | +15.50 (+0.82%) |
6/12 | 中立 | 1,840.00 | +14.00 (+0.75%) |
6/9 | 中立 | 1,826.00 | +5.00 (+0.27%) |
6/8 | 中立 | 1,821.00 | -8.00 (-0.44%) |
6/7 | 中立 | 1,829.00 | -4.00 (-0.22%) |
6/6 | 中立 | 1,833.00 | -21.00 (-1.15%) |
6/5 | 中立 | 1,854.00 | +34.00 (+1.85%) |
6/2 | 底値 | 1,820.00 | +47.00 (+2.54%) |
6/1 | 底値 | 1,773.00 | -27.00 (-1.48%) |
5/31 | 底値 | 1,800.00 | -23.00 (-1.30%) |
5/30 | 底値 | 1,823.00 | -56.00 (-3.11%) |
5/29 | 底値 | 1,879.00 | -31.00 (-1.70%) |
5/26 | 底値 | 1,910.00 | -18.00 (-0.96%) |
5/25 | 中立 | 1,928.00 | -23.00 (-1.20%) |
5/24 | 中立 | 1,951.00 | -14.00 (-0.73%) |
5/23 | 中立 | 1,965.00 | -28.00 (-1.44%) |
5/22 | 中立 | 1,993.00 | +17.00 (+0.87%) |
5/19 | 中立 | 1,976.00 | -13.00 (-0.65%) |
5/18 | 中立 | 1,989.00 | +2.00 (+0.10%) |
5/17 | 中立 | 1,987.00 | -23.00 (-1.16%) |
5/16 | 中立 | 2,010.00 | +5.00 (+0.25%) |
5/15 | 中立 | 2,005.00 | +5.00 (+0.25%) |
5/12 | 中立 | 2,000.00 | +12.00 (+0.60%) |
5/11 | 中立 | 1,988.00 | -30.00 (-1.50%) |
5/10 | 中立 | 2,018.00 | +11.00 (+0.55%) |
5/9 | 中立 | 2,007.00 | +15.00 (+0.74%) |
5/8 | 底値 | 1,992.00 | +8.00 (+0.40%) |
5/2 | 底値 | 1,984.00 | -13.00 (-0.65%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | アイティメディア | 6.42 % |
3 | PHCホールディングス | 6.21 % |