※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/26 | 底値 | 2,467.00 | -28.00 (0.00%) |
4/25 | 中立 | 2,495.00 | -86.00 (-3.49%) |
4/24 | 中立 | 2,581.00 | +50.00 (+2.00%) |
4/23 | 中立 | 2,531.00 | +7.00 (+0.27%) |
4/22 | 中立 | 2,524.00 | +53.00 (+2.09%) |
4/19 | 底値 | 2,471.00 | -77.00 (-3.05%) |
4/18 | 中立 | 2,548.00 | -20.00 (-0.81%) |
4/17 | 中立 | 2,568.00 | -41.00 (-1.61%) |
4/16 | 中立 | 2,609.00 | -73.00 (-2.84%) |
4/15 | 中立 | 2,682.00 | -7.00 (-0.27%) |
4/12 | 中立 | 2,689.00 | +6.00 (+0.22%) |
4/11 | 中立 | 2,683.00 | +38.00 (+1.41%) |
4/10 | 中立 | 2,645.00 | +1.00 (+0.04%) |
4/9 | 中立 | 2,644.00 | +32.00 (+1.21%) |
4/8 | 中立 | 2,612.00 | +42.00 (+1.59%) |
4/5 | 中立 | 2,570.00 | -40.00 (-1.53%) |
4/4 | 中立 | 2,610.00 | +20.00 (+0.78%) |
4/3 | 中立 | 2,590.00 | +64.00 (+2.45%) |
4/2 | 中立 | 2,526.00 | -14.00 (-0.54%) |
4/1 | 中立 | 2,540.00 | -72.00 (-2.85%) |
3/29 | 中立 | 2,612.00 | +53.00 (+2.09%) |
3/28 | 中立 | 2,559.00 | -58.00 (-2.22%) |
3/27 | 中立 | 2,617.00 | +41.00 (+1.60%) |
3/26 | 中立 | 2,576.00 | +13.00 (+0.50%) |
3/25 | 中立 | 2,563.00 | -27.00 (-1.05%) |
3/22 | 中立 | 2,590.00 | +11.00 (+0.43%) |
3/21 | 中立 | 2,579.00 | +53.00 (+2.05%) |
3/19 | 中立 | 2,526.00 | +77.00 (+2.99%) |
3/18 | 中立 | 2,449.00 | +11.00 (+0.44%) |
3/15 | 中立 | 2,438.00 | +24.00 (+0.98%) |
3/14 | 中立 | 2,414.00 | +30.00 (+1.23%) |
3/13 | 中立 | 2,384.00 | -19.00 (-0.79%) |
3/12 | 中立 | 2,403.00 | -13.00 (-0.55%) |
3/11 | 中立 | 2,416.00 | -75.00 (-3.12%) |
3/8 | 中立 | 2,491.00 | -20.00 (-0.83%) |
3/7 | 中立 | 2,511.00 | -72.00 (-2.89%) |
3/6 | 中立 | 2,583.00 | +128.00 (+5.10%) |
3/5 | 中立 | 2,455.00 | +47.00 (+1.82%) |
3/4 | 中立 | 2,408.00 | -36.00 (-1.47%) |
3/1 | 中立 | 2,444.00 | -12.00 (-0.50%) |
2/29 | 中立 | 2,456.00 | +35.00 (+1.43%) |
2/28 | 中立 | 2,421.00 | +24.00 (+0.98%) |
2/27 | 中立 | 2,397.00 | -16.00 (-0.66%) |
2/26 | 中立 | 2,413.00 | +47.00 (+1.96%) |
2/22 | 中立 | 2,366.00 | +70.00 (+2.90%) |
2/21 | 中立 | 2,296.00 | -34.00 (-1.44%) |
2/20 | 中立 | 2,330.00 | +35.00 (+1.52%) |
2/19 | 中立 | 2,295.00 | -36.00 (-1.55%) |
2/16 | 中立 | 2,331.00 | +91.00 (+3.97%) |
2/15 | 中立 | 2,240.00 | 0.00 (0.00%) |
2/14 | 中立 | 2,240.00 | -34.00 (-1.52%) |
2/13 | 中立 | 2,274.00 | +82.00 (+3.66%) |
2/9 | 中立 | 2,192.00 | -14.00 (-0.62%) |
2/8 | 中立 | 2,206.00 | -29.00 (-1.32%) |
2/7 | 中立 | 2,235.00 | +61.00 (+2.77%) |
2/6 | 中立 | 2,174.00 | -18.00 (-0.81%) |
2/5 | 中立 | 2,192.00 | +12.00 (+0.55%) |
2/2 | 中立 | 2,180.00 | +15.00 (+0.68%) |
2/1 | 中立 | 2,165.00 | -5.00 (-0.23%) |
1/31 | 中立 | 2,170.00 | +15.00 (+0.69%) |
1/30 | 中立 | 2,155.00 | -28.00 (-1.29%) |
1/29 | 中立 | 2,183.00 | +76.00 (+3.53%) |
1/26 | 中立 | 2,107.00 | -62.00 (-2.84%) |
1/25 | 中立 | 2,169.00 | +49.00 (+2.33%) |
1/24 | 中立 | 2,120.00 | -18.00 (-0.83%) |
1/23 | 中立 | 2,138.00 | -28.00 (-1.32%) |
1/22 | 中立 | 2,166.00 | +27.00 (+1.26%) |
1/19 | 中立 | 2,139.00 | +34.00 (+1.57%) |
1/18 | 中立 | 2,105.00 | -53.00 (-2.48%) |
1/17 | 中立 | 2,158.00 | +174.00 (+8.27%) |
1/16 | 中立 | 1,984.00 | -29.00 (-1.34%) |
1/15 | 中立 | 2,013.00 | +48.00 (+2.42%) |
1/12 | 中立 | 1,965.00 | -17.00 (-0.84%) |
1/11 | 中立 | 1,982.00 | +19.00 (+0.97%) |
1/10 | 中立 | 1,963.00 | +29.00 (+1.46%) |
1/9 | 中立 | 1,934.00 | +16.00 (+0.82%) |
1/5 | 中立 | 1,918.00 | +10.00 (+0.52%) |
1/4 | 中立 | 1,908.00 | +30.00 (+1.56%) |
12/29 | 中立 | 1,878.00 | -12.00 (-0.63%) |
12/28 | 中立 | 1,890.00 | +27.00 (+1.44%) |
12/27 | 中立 | 1,863.00 | +21.00 (+1.11%) |
12/26 | 底値 | 1,842.00 | 0.00 (0.00%) |
12/25 | 底値 | 1,842.00 | -24.00 (-1.30%) |
12/22 | 底値 | 1,866.00 | -3.00 (-0.16%) |
12/21 | 底値 | 1,869.00 | -37.00 (-1.98%) |
12/20 | 中立 | 1,906.00 | -10.00 (-0.54%) |
12/19 | 中立 | 1,916.00 | +3.00 (+0.16%) |
12/18 | 中立 | 1,913.00 | -33.00 (-1.72%) |
12/15 | 中立 | 1,946.00 | 0.00 (0.00%) |
12/14 | 中立 | 1,946.00 | -41.00 (-2.11%) |
12/13 | 中立 | 1,987.00 | +20.00 (+1.03%) |
12/12 | 中立 | 1,967.00 | +5.00 (+0.25%) |
12/11 | 中立 | 1,962.00 | +51.00 (+2.59%) |
12/8 | 中立 | 1,911.00 | -73.00 (-3.72%) |
12/7 | 中立 | 1,984.00 | -47.00 (-2.46%) |
12/6 | 中立 | 2,031.00 | +71.00 (+3.58%) |
12/5 | 中立 | 1,960.00 | +22.00 (+1.08%) |
12/4 | 中立 | 1,938.00 | -55.00 (-2.81%) |
12/1 | 中立 | 1,993.00 | -9.00 (-0.46%) |
11/30 | 中立 | 2,002.00 | -8.00 (-0.40%) |
11/29 | 中立 | 2,010.00 | +2.00 (+0.10%) |
11/28 | 中立 | 2,008.00 | +51.00 (+2.54%) |
11/27 | 中立 | 1,957.00 | -26.00 (-1.29%) |
11/24 | 中立 | 1,983.00 | +30.00 (+1.53%) |
11/22 | 中立 | 1,953.00 | +61.00 (+3.08%) |
11/21 | 中立 | 1,892.00 | -41.00 (-2.10%) |
11/17 | 中立 | 1,933.00 | -9.00 (-0.48%) |
11/16 | 中立 | 1,942.00 | -1.00 (-0.05%) |
11/15 | 中立 | 1,943.00 | +282.00 (+14.52%) |
11/14 | 中立 | 1,661.00 | +15.00 (+0.77%) |
11/13 | 中立 | 1,646.00 | -13.00 (-0.78%) |
11/10 | 中立 | 1,659.00 | +13.00 (+0.79%) |
11/9 | 中立 | 1,646.00 | +29.00 (+1.75%) |
11/8 | 中立 | 1,617.00 | -49.00 (-2.98%) |
11/7 | 中立 | 1,666.00 | -3.00 (-0.19%) |
11/6 | 中立 | 1,669.00 | +40.00 (+2.40%) |
11/2 | 中立 | 1,629.00 | -6.00 (-0.36%) |
11/1 | 中立 | 1,635.00 | +31.00 (+1.90%) |
10/31 | 中立 | 1,604.00 | +24.00 (+1.47%) |
10/30 | 中立 | 1,580.00 | -52.00 (-3.24%) |
10/27 | 中立 | 1,632.00 | +34.00 (+2.15%) |
10/26 | 中立 | 1,598.00 | -1.00 (-0.06%) |
10/25 | 中立 | 1,599.00 | +21.00 (+1.31%) |
10/24 | 中立 | 1,578.00 | -13.00 (-0.81%) |
10/23 | 中立 | 1,591.00 | -12.00 (-0.76%) |
10/20 | 中立 | 1,603.00 | -6.00 (-0.38%) |
10/19 | 中立 | 1,609.00 | -26.00 (-1.62%) |
10/18 | 中立 | 1,635.00 | +8.00 (+0.50%) |
10/17 | 中立 | 1,627.00 | +6.00 (+0.37%) |
10/16 | 中立 | 1,621.00 | -11.00 (-0.68%) |
10/13 | 中立 | 1,632.00 | -49.00 (-3.02%) |
10/12 | 中立 | 1,681.00 | +35.00 (+2.14%) |
10/11 | 中立 | 1,646.00 | -26.00 (-1.55%) |
10/10 | 中立 | 1,672.00 | +68.00 (+4.13%) |
10/6 | 底値 | 1,604.00 | +34.00 (+2.03%) |
10/5 | 底値 | 1,570.00 | +16.00 (+1.00%) |
10/4 | 底値 | 1,554.00 | -91.00 (-5.80%) |
10/3 | 底値 | 1,645.00 | -59.00 (-3.80%) |
10/2 | 中立 | 1,704.00 | +7.00 (+0.43%) |
9/29 | 底値 | 1,697.00 | -49.00 (-2.88%) |
9/28 | 中立 | 1,746.00 | -45.00 (-2.65%) |
9/27 | 中立 | 1,791.00 | -18.00 (-1.03%) |
9/26 | 中立 | 1,809.00 | -5.00 (-0.28%) |
9/25 | 中立 | 1,814.00 | +39.00 (+2.16%) |
9/22 | 中立 | 1,775.00 | -25.00 (-1.38%) |
9/21 | 中立 | 1,800.00 | +5.00 (+0.28%) |
9/20 | 中立 | 1,795.00 | -52.00 (-2.89%) |
9/19 | 中立 | 1,847.00 | +5.00 (+0.28%) |
9/15 | 中立 | 1,842.00 | -10.00 (-0.54%) |
9/14 | 中立 | 1,852.00 | +13.00 (+0.71%) |
9/13 | 中立 | 1,839.00 | +12.00 (+0.65%) |
9/12 | 中立 | 1,827.00 | +63.00 (+3.43%) |
9/11 | 中立 | 1,764.00 | +9.00 (+0.49%) |
9/8 | 中立 | 1,755.00 | -22.00 (-1.25%) |
9/7 | 中立 | 1,777.00 | +1.00 (+0.06%) |
9/6 | 中立 | 1,776.00 | -3.00 (-0.17%) |
9/5 | 中立 | 1,779.00 | -6.00 (-0.34%) |
9/4 | 中立 | 1,785.00 | +35.00 (+1.97%) |
9/1 | 中立 | 1,750.00 | +13.00 (+0.73%) |
8/31 | 中立 | 1,737.00 | +20.00 (+1.14%) |
8/30 | 中立 | 1,717.00 | +6.00 (+0.35%) |
8/29 | 中立 | 1,711.00 | +1.00 (+0.06%) |
8/28 | 中立 | 1,710.00 | +14.00 (+0.82%) |
8/25 | 中立 | 1,696.00 | 0.00 (0.00%) |
8/24 | 中立 | 1,696.00 | -24.00 (-1.42%) |
8/23 | 中立 | 1,720.00 | +36.00 (+2.12%) |
8/22 | 中立 | 1,684.00 | +38.00 (+2.21%) |
8/21 | 中立 | 1,646.00 | -21.00 (-1.25%) |
8/18 | 中立 | 1,667.00 | +8.00 (+0.49%) |
8/17 | 中立 | 1,659.00 | +15.00 (+0.90%) |
8/16 | 中立 | 1,644.00 | -7.00 (-0.42%) |
8/15 | 中立 | 1,651.00 | -10.00 (-0.61%) |
8/14 | 中立 | 1,661.00 | +87.00 (+5.27%) |
8/10 | 中立 | 1,574.00 | +20.00 (+1.20%) |
8/9 | 中立 | 1,554.00 | -26.00 (-1.65%) |
8/8 | 中立 | 1,580.00 | +4.00 (+0.26%) |
8/7 | 中立 | 1,576.00 | +24.00 (+1.52%) |
8/4 | 中立 | 1,552.00 | -5.00 (-0.32%) |
8/3 | 中立 | 1,557.00 | -61.00 (-3.93%) |
8/2 | 中立 | 1,618.00 | -24.00 (-1.54%) |
8/1 | 中立 | 1,642.00 | +7.00 (+0.43%) |
7/31 | 中立 | 1,635.00 | +33.00 (+2.01%) |
7/28 | 中立 | 1,602.00 | +16.00 (+0.98%) |
7/27 | 中立 | 1,586.00 | -15.00 (-0.94%) |
7/26 | 中立 | 1,601.00 | -38.00 (-2.40%) |
7/25 | 中立 | 1,639.00 | -6.00 (-0.37%) |
7/24 | 中立 | 1,645.00 | +25.00 (+1.53%) |
7/21 | 中立 | 1,620.00 | -10.00 (-0.61%) |
7/20 | 中立 | 1,630.00 | +2.00 (+0.12%) |
7/19 | 中立 | 1,628.00 | +62.00 (+3.80%) |
7/18 | 中立 | 1,566.00 | +22.00 (+1.35%) |
7/14 | 中立 | 1,544.00 | -10.00 (-0.64%) |
7/13 | 中立 | 1,554.00 | +16.00 (+1.04%) |
7/12 | 中立 | 1,538.00 | -3.00 (-0.19%) |
7/11 | 中立 | 1,541.00 | -19.00 (-1.24%) |
7/10 | 中立 | 1,560.00 | -46.00 (-2.99%) |
7/7 | 中立 | 1,606.00 | -6.00 (-0.38%) |
7/6 | 中立 | 1,612.00 | +4.00 (+0.25%) |
7/5 | 中立 | 1,608.00 | -7.00 (-0.43%) |
7/4 | 中立 | 1,615.00 | -2.00 (-0.12%) |
7/3 | 中立 | 1,617.00 | +31.00 (+1.92%) |
6/30 | 中立 | 1,586.00 | -7.00 (-0.43%) |
6/29 | 中立 | 1,593.00 | -3.00 (-0.19%) |
6/28 | 中立 | 1,596.00 | +57.00 (+3.58%) |
6/27 | 中立 | 1,539.00 | +21.00 (+1.32%) |
6/26 | 中立 | 1,518.00 | +5.00 (+0.32%) |
6/23 | 中立 | 1,513.00 | +9.00 (+0.59%) |
6/22 | 中立 | 1,504.00 | +1.00 (+0.07%) |
6/21 | 中立 | 1,503.00 | +26.00 (+1.73%) |
6/20 | 中立 | 1,477.00 | +5.00 (+0.33%) |
6/19 | 中立 | 1,472.00 | -1.00 (-0.07%) |
6/16 | 中立 | 1,473.00 | -48.00 (-3.26%) |
6/15 | 中立 | 1,521.00 | +2.00 (+0.14%) |
6/14 | 中立 | 1,519.00 | +8.00 (+0.53%) |
6/13 | 中立 | 1,511.00 | +51.00 (+3.36%) |
6/12 | 中立 | 1,460.00 | +34.00 (+2.25%) |
6/9 | 中立 | 1,426.00 | +46.00 (+3.15%) |
6/8 | 中立 | 1,380.00 | -14.00 (-0.98%) |
6/7 | 中立 | 1,394.00 | -18.00 (-1.30%) |
6/6 | 中立 | 1,412.00 | -29.00 (-2.08%) |
6/5 | 中立 | 1,441.00 | +19.00 (+1.35%) |
6/2 | 中立 | 1,422.00 | +31.00 (+2.15%) |
6/1 | 中立 | 1,391.00 | -15.00 (-1.05%) |
5/31 | 中立 | 1,406.00 | -42.00 (-3.02%) |
5/30 | 中立 | 1,448.00 | -19.00 (-1.35%) |
5/29 | 中立 | 1,467.00 | +24.00 (+1.66%) |
5/26 | 中立 | 1,443.00 | -32.00 (-2.18%) |
5/25 | 中立 | 1,475.00 | -5.00 (-0.35%) |
5/24 | 中立 | 1,480.00 | -29.00 (-1.97%) |
5/23 | 中立 | 1,509.00 | -12.00 (-0.81%) |
5/22 | 中立 | 1,521.00 | +23.00 (+1.52%) |
5/19 | 中立 | 1,498.00 | +26.00 (+1.71%) |
5/18 | 中立 | 1,472.00 | +10.00 (+0.67%) |
5/17 | 中立 | 1,462.00 | -3.00 (-0.20%) |
5/16 | 中立 | 1,465.00 | +7.00 (+0.48%) |
5/15 | 中立 | 1,458.00 | +9.00 (+0.61%) |
5/12 | 中立 | 1,449.00 | +67.00 (+4.60%) |
5/11 | 中立 | 1,382.00 | -30.00 (-2.07%) |
5/10 | 中立 | 1,412.00 | +12.00 (+0.87%) |
5/9 | 中立 | 1,400.00 | +11.00 (+0.78%) |
5/8 | 中立 | 1,389.00 | +5.00 (+0.36%) |
5/2 | 中立 | 1,384.00 | -15.00 (-1.08%) |
5/1 | 中立 | 1,399.00 | +30.00 (+2.17%) |
4/28 | 中立 | 1,369.00 | +37.00 (+2.64%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | アイティメディア | 6.59 % |
2 | KSK | 6.59 % |
3 | レイズネクスト | 6.52 % |