※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/26 | 中立 | 4,167.00 | +17.00 (0.00%) |
4/25 | 中立 | 4,150.00 | -16.00 (-0.38%) |
4/24 | 中立 | 4,166.00 | +103.00 (+2.48%) |
4/23 | 中立 | 4,063.00 | +28.00 (+0.67%) |
4/22 | 中立 | 4,035.00 | -127.00 (-3.13%) |
4/19 | 中立 | 4,162.00 | -65.00 (-1.61%) |
4/18 | 中立 | 4,227.00 | +79.00 (+1.90%) |
4/17 | 中立 | 4,148.00 | +6.00 (+0.14%) |
4/16 | 中立 | 4,142.00 | -145.00 (-3.50%) |
4/15 | 中立 | 4,287.00 | +71.00 (+1.71%) |
4/12 | 中立 | 4,216.00 | -1.00 (-0.02%) |
4/11 | 中立 | 4,217.00 | +80.00 (+1.90%) |
4/10 | 中立 | 4,137.00 | -101.00 (-2.40%) |
4/9 | 中立 | 4,238.00 | +217.00 (+5.25%) |
4/8 | 中立 | 4,021.00 | +78.00 (+1.84%) |
4/5 | 中立 | 3,943.00 | -133.00 (-3.31%) |
4/4 | 中立 | 4,076.00 | +71.00 (+1.80%) |
4/3 | 中立 | 4,005.00 | -17.00 (-0.42%) |
4/2 | 中立 | 4,022.00 | +55.00 (+1.37%) |
4/1 | 中立 | 3,967.00 | -95.00 (-2.36%) |
3/29 | 中立 | 4,062.00 | +81.00 (+2.04%) |
3/28 | 中立 | 3,981.00 | -66.00 (-1.62%) |
3/27 | 中立 | 4,047.00 | -4.00 (-0.10%) |
3/26 | 中立 | 4,051.00 | -95.00 (-2.35%) |
3/25 | 中立 | 4,146.00 | +76.00 (+1.88%) |
3/22 | 中立 | 4,070.00 | +91.00 (+2.19%) |
3/21 | 中立 | 3,979.00 | +93.00 (+2.29%) |
3/19 | 中立 | 3,886.00 | -229.00 (-5.76%) |
3/18 | 中立 | 4,115.00 | +156.00 (+4.01%) |
3/15 | 中立 | 3,959.00 | +13.00 (+0.32%) |
3/14 | 中立 | 3,946.00 | +317.00 (+8.01%) |
3/13 | 中立 | 3,629.00 | +88.00 (+2.23%) |
3/12 | 中立 | 3,541.00 | -23.00 (-0.63%) |
3/11 | 中立 | 3,564.00 | -151.00 (-4.26%) |
3/8 | 中立 | 3,715.00 | -3.00 (-0.08%) |
3/7 | 中立 | 3,718.00 | +3.00 (+0.08%) |
3/6 | 中立 | 3,715.00 | +58.00 (+1.56%) |
3/5 | 中立 | 3,657.00 | +97.00 (+2.61%) |
3/4 | 中立 | 3,560.00 | +91.00 (+2.49%) |
3/1 | 中立 | 3,469.00 | +10.00 (+0.28%) |
2/29 | 中立 | 3,459.00 | +79.00 (+2.28%) |
2/28 | 中立 | 3,380.00 | -31.00 (-0.90%) |
2/27 | 中立 | 3,411.00 | -43.00 (-1.27%) |
2/26 | 中立 | 3,454.00 | -20.00 (-0.59%) |
2/22 | 中立 | 3,474.00 | +41.00 (+1.19%) |
2/21 | 中立 | 3,433.00 | +82.00 (+2.36%) |
2/20 | 中立 | 3,351.00 | -26.00 (-0.76%) |
2/19 | 中立 | 3,377.00 | +69.00 (+2.06%) |
2/16 | 中立 | 3,308.00 | +44.00 (+1.30%) |
2/15 | 中立 | 3,264.00 | +15.00 (+0.45%) |
2/14 | 中立 | 3,249.00 | -74.00 (-2.27%) |
2/13 | 中立 | 3,323.00 | +28.00 (+0.86%) |
2/9 | 中立 | 3,295.00 | -50.00 (-1.50%) |
2/8 | 中立 | 3,345.00 | +73.00 (+2.22%) |
2/7 | 中立 | 3,272.00 | +133.00 (+3.98%) |
2/6 | 中立 | 3,139.00 | +105.00 (+3.21%) |
2/5 | 中立 | 3,034.00 | +36.50 (+1.16%) |
2/2 | 中立 | 2,997.50 | +34.00 (+1.12%) |
2/1 | 中立 | 2,963.50 | -22.50 (-0.75%) |
1/31 | 中立 | 2,986.00 | +12.50 (+0.42%) |
1/30 | 中立 | 2,973.50 | +16.00 (+0.54%) |
1/29 | 中立 | 2,957.50 | +52.50 (+1.77%) |
1/26 | 中立 | 2,905.00 | -47.50 (-1.61%) |
1/25 | 中立 | 2,952.50 | +27.50 (+0.95%) |
1/24 | 中立 | 2,925.00 | -48.00 (-1.63%) |
1/23 | 中立 | 2,973.00 | +2.00 (+0.07%) |
1/22 | 中立 | 2,971.00 | +39.00 (+1.31%) |
1/19 | 中立 | 2,932.00 | +53.00 (+1.78%) |
1/18 | 中立 | 2,879.00 | -31.50 (-1.07%) |
1/17 | 中立 | 2,910.50 | +60.50 (+2.10%) |
1/16 | 中立 | 2,850.00 | +20.50 (+0.70%) |
1/15 | 中立 | 2,829.50 | +36.50 (+1.28%) |
1/12 | 中立 | 2,793.00 | +0.50 (+0.02%) |
1/11 | 中立 | 2,792.50 | +18.50 (+0.66%) |
1/10 | 中立 | 2,774.00 | +49.00 (+1.75%) |
1/9 | 中立 | 2,725.00 | +72.50 (+2.61%) |
1/5 | 中立 | 2,652.50 | -50.00 (-1.83%) |
1/4 | 中立 | 2,702.50 | +2.00 (+0.08%) |
12/29 | 中立 | 2,700.50 | +3.00 (+0.11%) |
12/28 | 中立 | 2,697.50 | -69.50 (-2.57%) |
12/27 | 中立 | 2,767.00 | +10.00 (+0.37%) |
12/26 | 中立 | 2,757.00 | +60.00 (+2.17%) |
12/25 | 中立 | 2,697.00 | -39.50 (-1.43%) |
12/22 | 中立 | 2,736.50 | +54.00 (+2.00%) |
12/21 | 中立 | 2,682.50 | +11.00 (+0.40%) |
12/20 | 中立 | 2,671.50 | +130.00 (+4.85%) |
12/19 | 底値 | 2,541.50 | +6.00 (+0.22%) |
12/18 | 底値 | 2,535.50 | -10.50 (-0.41%) |
12/15 | 底値 | 2,546.00 | +56.00 (+2.21%) |
12/14 | 底値 | 2,490.00 | -55.50 (-2.18%) |
12/13 | 底値 | 2,545.50 | -1.00 (-0.04%) |
12/12 | 底値 | 2,546.50 | -53.00 (-2.08%) |
12/11 | 中立 | 2,599.50 | +36.50 (+1.43%) |
12/8 | 中立 | 2,563.00 | -76.00 (-2.92%) |
12/7 | 中立 | 2,639.00 | -63.50 (-2.48%) |
12/6 | 中立 | 2,702.50 | +72.50 (+2.75%) |
12/5 | 中立 | 2,630.00 | -47.00 (-1.74%) |
12/4 | 中立 | 2,677.00 | -0.50 (-0.02%) |
12/1 | 中立 | 2,677.50 | +21.00 (+0.78%) |
11/30 | 中立 | 2,656.50 | +21.50 (+0.80%) |
11/29 | 中立 | 2,635.00 | -1.00 (-0.04%) |
11/28 | 中立 | 2,636.00 | +5.00 (+0.19%) |
11/27 | 中立 | 2,631.00 | -30.00 (-1.14%) |
11/24 | 中立 | 2,661.00 | +14.00 (+0.53%) |
11/22 | 中立 | 2,647.00 | +3.00 (+0.11%) |
11/21 | 中立 | 2,644.00 | -40.00 (-1.51%) |
11/17 | 中立 | 2,684.00 | +27.00 (+1.02%) |
11/16 | 中立 | 2,657.00 | +25.50 (+0.95%) |
11/15 | 中立 | 2,631.50 | +54.50 (+2.05%) |
11/14 | 中立 | 2,577.00 | -33.50 (-1.27%) |
11/13 | 中立 | 2,610.50 | -17.00 (-0.66%) |
11/10 | 中立 | 2,627.50 | +36.00 (+1.38%) |
11/9 | 中立 | 2,591.50 | +56.50 (+2.15%) |
11/8 | 中立 | 2,535.00 | -27.00 (-1.04%) |
11/7 | 中立 | 2,562.00 | -71.00 (-2.80%) |
11/6 | 中立 | 2,633.00 | +78.50 (+3.06%) |
11/2 | 中立 | 2,554.50 | +10.00 (+0.38%) |
11/1 | 中立 | 2,544.50 | +75.00 (+2.94%) |
10/31 | 中立 | 2,469.50 | -32.00 (-1.26%) |
10/30 | 中立 | 2,501.50 | +19.00 (+0.77%) |
10/27 | 中立 | 2,482.50 | +48.50 (+1.94%) |
10/26 | 中立 | 2,434.00 | -50.00 (-2.01%) |
10/25 | 中立 | 2,484.00 | +7.00 (+0.29%) |
10/24 | 中立 | 2,477.00 | +32.50 (+1.31%) |
10/23 | 中立 | 2,444.50 | -23.00 (-0.93%) |
10/20 | 中立 | 2,467.50 | -12.00 (-0.49%) |
10/19 | 中立 | 2,479.50 | -53.00 (-2.15%) |
10/18 | 中立 | 2,532.50 | -21.50 (-0.87%) |
10/17 | 中立 | 2,554.00 | +2.50 (+0.10%) |
10/16 | 中立 | 2,551.50 | -69.50 (-2.72%) |
10/13 | 中立 | 2,621.00 | -72.50 (-2.84%) |
10/12 | 中立 | 2,693.50 | +175.50 (+6.70%) |
10/11 | 中立 | 2,518.00 | +1.00 (+0.04%) |
10/10 | 中立 | 2,517.00 | +84.50 (+3.36%) |
10/6 | 底値 | 2,432.50 | +19.00 (+0.75%) |
10/5 | 底値 | 2,413.50 | +45.50 (+1.87%) |
10/4 | 底値 | 2,368.00 | -127.00 (-5.26%) |
10/3 | 底値 | 2,495.00 | -52.50 (-2.22%) |
10/2 | 底値 | 2,547.50 | +4.50 (+0.18%) |
9/29 | 底値 | 2,543.00 | -69.00 (-2.71%) |
9/28 | 中立 | 2,612.00 | -19.50 (-0.77%) |
9/27 | 中立 | 2,631.50 | -4.50 (-0.17%) |
9/26 | 中立 | 2,636.00 | -32.00 (-1.22%) |
9/25 | 中立 | 2,668.00 | +13.00 (+0.49%) |
9/22 | 中立 | 2,655.00 | -42.50 (-1.59%) |
9/21 | 中立 | 2,697.50 | -30.50 (-1.15%) |
9/20 | 中立 | 2,728.00 | -25.00 (-0.93%) |
9/19 | 中立 | 2,753.00 | +38.00 (+1.39%) |
9/15 | 中立 | 2,715.00 | +35.00 (+1.27%) |
9/14 | 中立 | 2,680.00 | +28.50 (+1.05%) |
9/13 | 中立 | 2,651.50 | -8.00 (-0.30%) |
9/12 | 中立 | 2,659.50 | +21.50 (+0.81%) |
9/11 | 中立 | 2,638.00 | +2.50 (+0.09%) |
9/8 | 中立 | 2,635.50 | -44.00 (-1.67%) |
9/7 | 中立 | 2,679.50 | -27.50 (-1.04%) |
9/6 | 中立 | 2,707.00 | +3.50 (+0.13%) |
9/5 | 中立 | 2,703.50 | -20.00 (-0.74%) |
9/4 | 中立 | 2,723.50 | +13.50 (+0.50%) |
9/1 | 中立 | 2,710.00 | +49.50 (+1.82%) |
8/31 | 中立 | 2,660.50 | +29.00 (+1.07%) |
8/30 | 中立 | 2,631.50 | -1.50 (-0.06%) |
8/29 | 中立 | 2,633.00 | -13.00 (-0.49%) |
8/28 | 中立 | 2,646.00 | +79.50 (+3.02%) |
8/25 | 中立 | 2,566.50 | +8.00 (+0.30%) |
8/24 | 中立 | 2,558.50 | +0.50 (+0.02%) |
8/23 | 中立 | 2,558.00 | +23.00 (+0.90%) |
8/22 | 中立 | 2,535.00 | +10.50 (+0.41%) |
8/21 | 中立 | 2,524.50 | -4.00 (-0.16%) |
8/18 | 中立 | 2,528.50 | -64.00 (-2.54%) |
8/17 | 中立 | 2,592.50 | +118.00 (+4.67%) |
8/16 | 中立 | 2,474.50 | +0.50 (+0.02%) |
8/15 | 中立 | 2,474.00 | +26.50 (+1.07%) |
8/14 | 中立 | 2,447.50 | -68.00 (-2.75%) |
8/10 | 中立 | 2,515.50 | -3.50 (-0.14%) |
8/9 | 中立 | 2,519.00 | +8.50 (+0.34%) |
8/8 | 中立 | 2,510.50 | -14.50 (-0.58%) |
8/7 | 中立 | 2,525.00 | -34.00 (-1.35%) |
8/4 | 中立 | 2,559.00 | +215.00 (+8.51%) |
8/3 | 中立 | 2,344.00 | -83.50 (-3.26%) |
8/2 | 中立 | 2,427.50 | -28.00 (-1.19%) |
8/1 | 中立 | 2,455.50 | +42.00 (+1.73%) |
7/31 | 中立 | 2,413.50 | +6.50 (+0.26%) |
7/28 | 中立 | 2,407.00 | -20.00 (-0.83%) |
7/27 | 中立 | 2,427.00 | -6.00 (-0.25%) |
7/26 | 中立 | 2,433.00 | -23.00 (-0.95%) |
7/25 | 中立 | 2,456.00 | +8.50 (+0.35%) |
7/24 | 中立 | 2,447.50 | -5.50 (-0.22%) |
7/21 | 中立 | 2,453.00 | +6.00 (+0.25%) |
7/20 | 中立 | 2,447.00 | -35.00 (-1.43%) |
7/19 | 中立 | 2,482.00 | +23.00 (+0.94%) |
7/18 | 中立 | 2,459.00 | +85.00 (+3.42%) |
7/14 | 底値 | 2,374.00 | +7.00 (+0.28%) |
7/13 | 底値 | 2,367.00 | +16.50 (+0.70%) |
7/12 | 底値 | 2,350.50 | -44.00 (-1.86%) |
7/11 | 底値 | 2,394.50 | -15.50 (-0.66%) |
7/10 | 底値 | 2,410.00 | 0.00 (0.00%) |
7/7 | 底値 | 2,410.00 | -46.00 (-1.91%) |
7/6 | 中立 | 2,456.00 | -61.50 (-2.55%) |
7/5 | 中立 | 2,517.50 | -14.50 (-0.59%) |
7/4 | 中立 | 2,532.00 | -19.50 (-0.77%) |
7/3 | 中立 | 2,551.50 | +63.50 (+2.51%) |
6/30 | 中立 | 2,488.00 | +10.00 (+0.39%) |
6/29 | 中立 | 2,478.00 | -47.00 (-1.89%) |
6/28 | 中立 | 2,525.00 | +74.00 (+2.99%) |
6/27 | 中立 | 2,451.00 | -34.00 (-1.35%) |
6/26 | 中立 | 2,485.00 | -5.00 (-0.20%) |
6/23 | 中立 | 2,490.00 | -44.50 (-1.79%) |
6/22 | 中立 | 2,534.50 | -7.00 (-0.28%) |
6/21 | 中立 | 2,541.50 | -18.00 (-0.71%) |
6/20 | 中立 | 2,559.50 | +4.50 (+0.18%) |
6/19 | 中立 | 2,555.00 | -15.50 (-0.61%) |
6/16 | 中立 | 2,570.50 | -3.50 (-0.14%) |
6/15 | 中立 | 2,574.00 | +15.00 (+0.58%) |
6/14 | 中立 | 2,559.00 | +43.50 (+1.69%) |
6/13 | 中立 | 2,515.50 | +18.00 (+0.70%) |
6/12 | 中立 | 2,497.50 | +52.50 (+2.09%) |
6/9 | 中立 | 2,445.00 | +37.50 (+1.50%) |
6/8 | 中立 | 2,407.50 | -19.00 (-0.78%) |
6/7 | 中立 | 2,426.50 | -38.50 (-1.60%) |
6/6 | 中立 | 2,465.00 | +1.50 (+0.06%) |
6/5 | 中立 | 2,463.50 | +47.50 (+1.93%) |
6/2 | 中立 | 2,416.00 | +59.00 (+2.39%) |
6/1 | 中立 | 2,357.00 | +14.00 (+0.58%) |
5/31 | 中立 | 2,343.00 | -25.00 (-1.06%) |
5/30 | 中立 | 2,368.00 | -9.00 (-0.38%) |
5/29 | 中立 | 2,377.00 | +70.00 (+2.96%) |
5/26 | 中立 | 2,307.00 | -14.00 (-0.59%) |
5/25 | 中立 | 2,321.00 | +71.00 (+3.08%) |
5/24 | 中立 | 2,250.00 | -21.00 (-0.90%) |
5/23 | 中立 | 2,271.00 | -30.00 (-1.33%) |
5/22 | 中立 | 2,301.00 | -39.00 (-1.72%) |
5/19 | 中立 | 2,340.00 | +107.00 (+4.65%) |
5/18 | 中立 | 2,233.00 | +50.00 (+2.14%) |
5/17 | 中立 | 2,183.00 | -23.00 (-1.03%) |
5/16 | 中立 | 2,206.00 | +3.00 (+0.14%) |
5/15 | 中立 | 2,203.00 | +47.00 (+2.13%) |
5/12 | 中立 | 2,156.00 | -20.00 (-0.91%) |
5/11 | 中立 | 2,176.00 | -43.00 (-1.99%) |
5/10 | 中立 | 2,219.00 | -1.00 (-0.05%) |
5/9 | 中立 | 2,220.00 | +31.00 (+1.40%) |
5/8 | 中立 | 2,189.00 | +12.00 (+0.54%) |
5/2 | 中立 | 2,177.00 | -9.00 (-0.41%) |
5/1 | 中立 | 2,186.00 | +16.00 (+0.73%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | アイティメディア | 6.59 % |
2 | KSK | 6.59 % |
3 | レイズネクスト | 6.52 % |