※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
10/4 | 中立 | 2,826.00 | -54.00 (0.00%) |
10/3 | 中立 | 2,880.00 | +244.00 (+8.63%) |
10/2 | 中立 | 2,636.00 | -184.00 (-6.39%) |
10/1 | 中立 | 2,820.00 | -34.00 (-1.29%) |
9/30 | 中立 | 2,854.00 | -166.00 (-5.89%) |
9/27 | 中立 | 3,020.00 | +279.00 (+9.78%) |
9/26 | 中立 | 2,741.00 | -33.00 (-1.09%) |
9/25 | 中立 | 2,774.00 | +232.00 (+8.46%) |
9/24 | 中立 | 2,542.00 | +255.00 (+9.19%) |
9/20 | 中立 | 2,287.00 | -9.00 (-0.35%) |
9/19 | 中立 | 2,296.00 | +171.00 (+7.48%) |
9/18 | 中立 | 2,125.00 | -94.00 (-4.09%) |
9/17 | 中立 | 2,219.00 | -13.00 (-0.61%) |
9/13 | 中立 | 2,232.00 | -158.00 (-7.12%) |
9/12 | 中立 | 2,390.00 | +189.00 (+8.47%) |
9/11 | 中立 | 2,201.00 | +391.00 (+16.36%) |
9/9 | 中立 | 1,810.00 | -29.00 (-1.32%) |
9/6 | 中立 | 1,839.00 | -4.00 (-0.22%) |
9/5 | 中立 | 1,843.00 | +19.00 (+1.03%) |
9/4 | 中立 | 1,824.00 | -121.00 (-6.57%) |
9/3 | 中立 | 1,945.00 | -56.00 (-3.07%) |
9/2 | 中立 | 2,001.00 | -96.00 (-4.94%) |
8/30 | 中立 | 2,097.00 | +2.00 (+0.10%) |
8/29 | 中立 | 2,095.00 | +89.00 (+4.24%) |
8/28 | 中立 | 2,006.00 | -4.00 (-0.19%) |
8/27 | 中立 | 2,010.00 | -17.00 (-0.85%) |
8/26 | 中立 | 2,027.00 | +16.00 (+0.80%) |
8/23 | 中立 | 2,011.00 | -44.00 (-2.17%) |
8/22 | 中立 | 2,055.00 | +34.00 (+1.69%) |
8/21 | 中立 | 2,021.00 | -53.00 (-2.58%) |
8/20 | 中立 | 2,074.00 | +104.00 (+5.15%) |
8/19 | 中立 | 1,970.00 | -13.00 (-0.63%) |
8/16 | 中立 | 1,983.00 | +97.00 (+4.92%) |
8/15 | 中立 | 1,886.00 | +53.00 (+2.67%) |
8/14 | 中立 | 1,833.00 | +49.00 (+2.60%) |
8/13 | 中立 | 1,784.00 | +1.00 (+0.05%) |
8/9 | 中立 | 1,783.00 | -42.00 (-2.35%) |
8/8 | 中立 | 1,825.00 | 0.00 (0.00%) |
8/7 | 底値 | 1,825.00 | +93.00 (+5.10%) |
8/6 | 底値 | 1,732.00 | +211.00 (+11.56%) |
8/5 | 底値 | 1,521.00 | -400.00 (-23.09%) |
8/2 | 底値 | 1,921.00 | -143.00 (-9.40%) |
8/1 | 底値 | 2,064.00 | -72.00 (-3.75%) |
7/31 | 底値 | 2,136.00 | +19.00 (+0.92%) |
7/30 | 底値 | 2,117.00 | -54.00 (-2.53%) |
7/29 | 底値 | 2,171.00 | -50.00 (-2.36%) |
7/26 | 底値 | 2,221.00 | +40.00 (+1.84%) |
7/25 | 底値 | 2,181.00 | -101.00 (-4.55%) |
7/24 | 中立 | 2,282.00 | -101.00 (-4.63%) |
7/23 | 中立 | 2,383.00 | +55.00 (+2.41%) |
7/22 | 中立 | 2,328.00 | -178.00 (-7.47%) |
7/19 | 中立 | 2,506.00 | +136.00 (+5.84%) |
7/18 | 中立 | 2,370.00 | -216.00 (-8.62%) |
7/17 | 中立 | 2,586.00 | +37.00 (+1.56%) |
7/16 | 中立 | 2,549.00 | -11.00 (-0.43%) |
7/12 | 中立 | 2,560.00 | -27.00 (-1.06%) |
7/11 | 中立 | 2,587.00 | +239.00 (+9.34%) |
7/10 | 中立 | 2,348.00 | -60.00 (-2.32%) |
7/9 | 中立 | 2,408.00 | -35.00 (-1.49%) |
7/8 | 中立 | 2,443.00 | +26.00 (+1.08%) |
7/5 | 中立 | 2,417.00 | -132.00 (-5.40%) |
7/4 | 中立 | 2,549.00 | +185.00 (+7.65%) |
7/3 | 中立 | 2,364.00 | +78.00 (+3.06%) |
7/2 | 中立 | 2,286.00 | +60.00 (+2.54%) |
7/1 | 底値 | 2,226.00 | -81.00 (-3.54%) |
6/28 | 中立 | 2,307.00 | -45.00 (-2.02%) |
6/27 | 中立 | 2,352.00 | -102.00 (-4.42%) |
6/26 | 中立 | 2,454.00 | +73.00 (+3.10%) |
6/25 | 中立 | 2,381.00 | -29.00 (-1.18%) |
6/24 | 中立 | 2,410.00 | -64.00 (-2.69%) |
6/21 | 底値 | 2,474.00 | +94.00 (+3.90%) |
6/20 | 底値 | 2,380.00 | -126.00 (-5.09%) |
6/19 | 中立 | 2,506.00 | -34.00 (-1.43%) |
6/18 | 中立 | 2,540.00 | +50.00 (+2.00%) |
6/17 | 中立 | 2,490.00 | -50.00 (-1.97%) |
6/14 | 中立 | 2,540.00 | +32.00 (+1.29%) |
6/13 | 中立 | 2,508.00 | -104.00 (-4.09%) |
6/12 | 中立 | 2,612.00 | -111.00 (-4.43%) |
6/11 | 中立 | 2,723.00 | +12.00 (+0.46%) |
6/10 | 中立 | 2,711.00 | +69.00 (+2.53%) |
6/7 | 中立 | 2,642.00 | -77.00 (-2.84%) |
6/6 | 中立 | 2,719.00 | -32.00 (-1.21%) |
6/5 | 中立 | 2,751.00 | -22.00 (-0.81%) |
6/4 | 中立 | 2,773.00 | -87.00 (-3.16%) |
6/3 | 中立 | 2,860.00 | +190.00 (+6.85%) |
5/31 | 中立 | 2,670.00 | +241.00 (+8.43%) |
5/30 | 中立 | 2,429.00 | +10.00 (+0.37%) |
5/29 | 中立 | 2,419.00 | -62.00 (-2.55%) |
5/28 | 底値 | 2,481.00 | -37.00 (-1.53%) |
5/27 | 底値 | 2,518.00 | -47.00 (-1.89%) |
5/24 | 底値 | 2,565.00 | -75.00 (-2.98%) |
5/23 | 底値 | 2,640.00 | -76.00 (-2.96%) |
5/22 | 底値 | 2,716.00 | -38.00 (-1.44%) |
5/21 | 底値 | 2,754.00 | -41.00 (-1.51%) |
5/20 | 底値 | 2,795.00 | +95.00 (+3.45%) |
5/17 | 底値 | 2,700.00 | -60.00 (-2.15%) |
5/16 | 中立 | 2,760.00 | -685.00 (-25.37%) |
5/15 | 中立 | 3,445.00 | 0.00 (0.00%) |
5/14 | 中立 | 3,445.00 | +55.00 (+1.60%) |
5/13 | 中立 | 3,390.00 | +45.00 (+1.31%) |
5/10 | 中立 | 3,345.00 | 0.00 (0.00%) |
5/9 | 中立 | 3,345.00 | -110.00 (-3.29%) |
5/8 | 中立 | 3,455.00 | +45.00 (+1.35%) |
5/7 | 中立 | 3,410.00 | +190.00 (+5.50%) |
5/2 | 中立 | 3,220.00 | +45.00 (+1.32%) |
5/1 | 中立 | 3,175.00 | -70.00 (-2.17%) |
4/30 | 中立 | 3,245.00 | -55.00 (-1.73%) |
4/26 | 中立 | 3,300.00 | +105.00 (+3.24%) |
4/25 | 中立 | 3,195.00 | +5.00 (+0.15%) |
4/24 | 中立 | 3,190.00 | +140.00 (+4.38%) |
4/23 | 中立 | 3,050.00 | -30.00 (-0.94%) |
4/22 | 底値 | 3,080.00 | -60.00 (-1.97%) |
4/19 | 底値 | 3,140.00 | -260.00 (-8.44%) |
4/18 | 中立 | 3,400.00 | +35.00 (+1.11%) |
4/17 | 中立 | 3,365.00 | +55.00 (+1.62%) |
4/16 | 中立 | 3,310.00 | -100.00 (-2.97%) |
4/15 | 中立 | 3,410.00 | -50.00 (-1.51%) |
4/12 | 中立 | 3,460.00 | +40.00 (+1.17%) |
4/11 | 中立 | 3,420.00 | -40.00 (-1.16%) |
4/10 | 中立 | 3,460.00 | +10.00 (+0.29%) |
4/9 | 中立 | 3,450.00 | +25.00 (+0.72%) |
4/8 | 中立 | 3,425.00 | -90.00 (-2.61%) |
4/5 | 中立 | 3,515.00 | -100.00 (-2.92%) |
4/4 | 中立 | 3,615.00 | -55.00 (-1.56%) |
4/3 | 中立 | 3,670.00 | -205.00 (-5.67%) |
4/2 | 中立 | 3,875.00 | -75.00 (-2.04%) |
4/1 | 中立 | 3,950.00 | -105.00 (-2.71%) |
3/29 | 中立 | 4,055.00 | +60.00 (+1.52%) |
3/28 | 中立 | 3,995.00 | -85.00 (-2.10%) |
3/27 | 中立 | 4,080.00 | +65.00 (+1.63%) |
3/26 | 中立 | 4,015.00 | -35.00 (-0.86%) |
3/25 | 中立 | 4,050.00 | -155.00 (-3.86%) |
3/22 | 中立 | 4,205.00 | -155.00 (-3.83%) |
3/21 | 中立 | 4,360.00 | +120.00 (+2.85%) |
3/19 | 中立 | 4,240.00 | -25.00 (-0.57%) |
3/18 | 中立 | 4,265.00 | +115.00 (+2.71%) |
3/15 | 中立 | 4,150.00 | -195.00 (-4.57%) |
3/13 | 中立 | 4,345.00 | -205.00 (-4.94%) |
3/12 | 中立 | 4,550.00 | +95.00 (+2.19%) |
3/11 | 中立 | 4,455.00 | -250.00 (-5.49%) |
3/8 | 中立 | 4,705.00 | -215.00 (-4.83%) |
3/7 | 中立 | 4,920.00 | -230.00 (-4.89%) |
3/6 | 中立 | 5,150.00 | -150.00 (-3.05%) |
3/5 | 中立 | 5,300.00 | 0.00 (0.00%) |
3/4 | 中立 | 5,300.00 | +160.00 (+3.02%) |
3/1 | 中立 | 5,140.00 | -220.00 (-4.15%) |
2/29 | 中立 | 5,360.00 | +705.00 (+13.72%) |
2/28 | 中立 | 4,655.00 | +590.00 (+11.01%) |
2/27 | 底値 | 4,065.00 | -170.00 (-3.65%) |
2/26 | 底値 | 4,235.00 | +330.00 (+8.12%) |
2/22 | 底値 | 3,905.00 | +100.00 (+2.36%) |
2/21 | 底値 | 3,805.00 | -700.00 (-17.93%) |
2/20 | 底値 | 4,505.00 | +25.00 (+0.66%) |
2/19 | 底値 | 4,480.00 | -350.00 (-7.77%) |
2/16 | 中立 | 4,830.00 | -480.00 (-10.71%) |
2/15 | 中立 | 5,310.00 | -200.00 (-4.14%) |
2/14 | 中立 | 5,510.00 | +110.00 (+2.07%) |
2/13 | 中立 | 5,400.00 | +350.00 (+6.35%) |
2/9 | 中立 | 5,050.00 | +30.00 (+0.56%) |
2/8 | 中立 | 5,020.00 | -110.00 (-2.18%) |
2/7 | 底値 | 5,130.00 | -10.00 (-0.20%) |
2/6 | 中立 | 5,140.00 | -60.00 (-1.17%) |
2/5 | 中立 | 5,200.00 | -100.00 (-1.95%) |
2/2 | 中立 | 5,300.00 | +50.00 (+0.96%) |
2/1 | 中立 | 5,250.00 | -120.00 (-2.26%) |
1/31 | 中立 | 5,370.00 | -210.00 (-4.00%) |
1/30 | 中立 | 5,580.00 | -80.00 (-1.49%) |
1/29 | 中立 | 5,660.00 | +80.00 (+1.43%) |
1/26 | 中立 | 5,580.00 | -380.00 (-6.71%) |
1/25 | 中立 | 5,960.00 | +460.00 (+8.24%) |
1/24 | 中立 | 5,500.00 | -50.00 (-0.84%) |
1/23 | 中立 | 5,550.00 | 0.00 (0.00%) |
1/22 | 中立 | 5,550.00 | +200.00 (+3.60%) |
1/19 | 中立 | 5,350.00 | +300.00 (+5.41%) |
1/18 | 中立 | 5,050.00 | -110.00 (-2.06%) |
1/17 | 中立 | 5,160.00 | -140.00 (-2.77%) |
1/16 | 中立 | 5,300.00 | -310.00 (-6.01%) |
1/15 | 中立 | 5,610.00 | +150.00 (+2.83%) |
1/12 | 中立 | 5,460.00 | -100.00 (-1.78%) |
1/11 | 中立 | 5,560.00 | -90.00 (-1.65%) |
1/10 | 中立 | 5,650.00 | -180.00 (-3.24%) |
1/9 | 中立 | 5,830.00 | +50.00 (+0.88%) |
1/5 | 中立 | 5,780.00 | -400.00 (-6.86%) |
1/4 | 中立 | 6,180.00 | -120.00 (-2.08%) |
12/29 | 中立 | 6,300.00 | +240.00 (+3.88%) |
12/28 | 中立 | 6,060.00 | +630.00 (+10.00%) |
12/27 | 中立 | 5,430.00 | +470.00 (+7.76%) |
12/26 | 中立 | 4,960.00 | -250.00 (-4.60%) |
12/25 | 中立 | 5,210.00 | -220.00 (-4.44%) |
12/22 | 中立 | 5,430.00 | +700.00 (+13.44%) |
12/21 | 中立 | 4,730.00 | -210.00 (-3.87%) |
12/20 | 中立 | 4,940.00 | -90.00 (-1.90%) |
12/19 | 中立 | 5,030.00 | +75.00 (+1.52%) |
12/18 | 中立 | 4,955.00 | +80.00 (+1.59%) |
12/15 | 中立 | 4,875.00 | -55.00 (-1.11%) |
12/14 | 中立 | 4,930.00 | -410.00 (-8.41%) |
12/13 | 中立 | 5,340.00 | -220.00 (-4.46%) |
12/12 | 中立 | 5,560.00 | -220.00 (-4.12%) |
12/11 | 中立 | 5,780.00 | +410.00 (+7.37%) |
12/8 | 中立 | 5,370.00 | -140.00 (-2.42%) |
12/7 | 中立 | 5,510.00 | -230.00 (-4.28%) |
12/6 | 中立 | 5,740.00 | +50.00 (+0.91%) |
12/5 | 中立 | 5,690.00 | -460.00 (-8.01%) |
12/4 | 中立 | 6,150.00 | +300.00 (+5.27%) |
12/1 | 中立 | 5,850.00 | -70.00 (-1.14%) |
11/30 | 中立 | 5,920.00 | +400.00 (+6.84%) |
11/29 | 中立 | 5,520.00 | +20.00 (+0.34%) |
11/28 | 中立 | 5,500.00 | -650.00 (-11.78%) |
11/27 | 中立 | 6,150.00 | -350.00 (-6.36%) |
11/24 | 中立 | 6,500.00 | -120.00 (-1.95%) |
11/22 | 中立 | 6,620.00 | +210.00 (+3.23%) |
11/21 | 中立 | 6,410.00 | +170.00 (+2.57%) |
11/17 | 中立 | 6,240.00 | +630.00 (+9.83%) |
11/16 | 中立 | 5,610.00 | +380.00 (+6.09%) |
11/15 | 中立 | 5,230.00 | +130.00 (+2.32%) |
11/14 | 中立 | 5,100.00 | +650.00 (+12.43%) |
11/13 | 中立 | 4,450.00 | +150.00 (+2.94%) |
11/10 | 中立 | 4,300.00 | +50.00 (+1.12%) |
11/9 | 中立 | 4,250.00 | +295.00 (+6.86%) |
11/8 | 中立 | 3,955.00 | +50.00 (+1.18%) |
11/7 | 中立 | 3,905.00 | -165.00 (-4.17%) |
11/6 | 中立 | 4,070.00 | +260.00 (+6.66%) |
11/2 | 中立 | 3,810.00 | +305.00 (+7.49%) |
11/1 | 中立 | 3,505.00 | -105.00 (-2.76%) |
10/31 | 中立 | 3,610.00 | -90.00 (-2.57%) |
10/30 | 中立 | 3,700.00 | -15.00 (-0.42%) |
10/27 | 中立 | 3,715.00 | -120.00 (-3.24%) |
10/26 | 中立 | 3,835.00 | -315.00 (-8.48%) |
10/25 | 中立 | 4,150.00 | +95.00 (+2.48%) |
10/24 | 中立 | 4,055.00 | +180.00 (+4.34%) |
10/23 | 中立 | 3,875.00 | -135.00 (-3.33%) |
10/20 | 中立 | 4,010.00 | -240.00 (-6.19%) |
10/19 | 中立 | 4,250.00 | -175.00 (-4.36%) |
10/18 | 中立 | 4,425.00 | +210.00 (+4.94%) |
10/17 | 中立 | 4,215.00 | +530.00 (+11.98%) |
10/16 | 中立 | 3,685.00 | -30.00 (-0.71%) |
10/13 | 中立 | 3,715.00 | -180.00 (-4.88%) |
10/12 | 中立 | 3,895.00 | -170.00 (-4.58%) |
10/11 | 中立 | 4,065.00 | +255.00 (+6.55%) |
10/10 | 中立 | 3,810.00 | +250.00 (+6.15%) |
10/6 | 中立 | 3,560.00 | -40.00 (-1.05%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.87 % |
2 | 日本パワーファスニング | 9.88 % |
3 | いちごホテルリート投資法人 | 8.82 % |