※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 421.00 | -7.00 (0.00%) |
7/4 | 中立 | 428.00 | 0.00 (0.00%) |
7/3 | 中立 | 428.00 | -3.00 (-0.70%) |
7/2 | 中立 | 431.00 | +3.00 (+0.70%) |
7/1 | 中立 | 428.00 | -3.00 (-0.70%) |
6/28 | 中立 | 431.00 | +13.00 (+3.04%) |
6/27 | 中立 | 418.00 | -4.00 (-0.93%) |
6/26 | 中立 | 422.00 | +15.00 (+3.59%) |
6/25 | 中立 | 407.00 | +7.00 (+1.66%) |
6/24 | 中立 | 400.00 | -4.00 (-0.98%) |
6/21 | 中立 | 404.00 | -1.00 (-0.25%) |
6/20 | 中立 | 405.00 | -1.00 (-0.25%) |
6/19 | 中立 | 406.00 | +3.00 (+0.74%) |
6/18 | 中立 | 403.00 | +1.00 (+0.25%) |
6/17 | 中立 | 402.00 | -1.00 (-0.25%) |
6/14 | 中立 | 403.00 | +4.00 (+1.00%) |
6/13 | 中立 | 399.00 | -3.00 (-0.74%) |
6/12 | 中立 | 402.00 | +1.00 (+0.25%) |
6/11 | 中立 | 401.00 | -4.00 (-1.00%) |
6/10 | 中立 | 405.00 | +2.00 (+0.50%) |
6/7 | 中立 | 403.00 | -1.00 (-0.25%) |
6/6 | 中立 | 404.00 | -1.00 (-0.25%) |
6/5 | 中立 | 405.00 | -2.00 (-0.50%) |
6/4 | 中立 | 407.00 | +1.00 (+0.25%) |
6/3 | 中立 | 406.00 | +5.00 (+1.23%) |
5/31 | 中立 | 401.00 | -1.00 (-0.25%) |
5/30 | 中立 | 402.00 | -8.00 (-2.00%) |
5/29 | 中立 | 410.00 | 0.00 (0.00%) |
5/28 | 中立 | 410.00 | +8.00 (+1.95%) |
5/27 | 中立 | 402.00 | +3.00 (+0.73%) |
5/24 | 中立 | 399.00 | -2.00 (-0.50%) |
5/23 | 中立 | 401.00 | -1.00 (-0.25%) |
5/22 | 底値 | 402.00 | -2.00 (-0.50%) |
5/21 | 底値 | 404.00 | -1.00 (-0.25%) |
5/20 | 底値 | 405.00 | 0.00 (0.00%) |
5/17 | 底値 | 405.00 | -7.00 (-1.73%) |
5/16 | 底値 | 412.00 | -4.00 (-0.99%) |
5/15 | 底値 | 416.00 | +4.00 (+0.97%) |
5/14 | 中立 | 412.00 | -38.00 (-9.13%) |
5/13 | 中立 | 450.00 | 0.00 (0.00%) |
5/10 | 中立 | 450.00 | +1.00 (+0.22%) |
5/9 | 中立 | 449.00 | +10.00 (+2.22%) |
5/8 | 中立 | 439.00 | +5.00 (+1.11%) |
5/7 | 中立 | 434.00 | -2.00 (-0.46%) |
5/2 | 中立 | 436.00 | +3.00 (+0.69%) |
5/1 | 中立 | 433.00 | +6.00 (+1.38%) |
4/30 | 底値 | 427.00 | -1.00 (-0.23%) |
4/26 | 底値 | 428.00 | -14.00 (-3.28%) |
4/25 | 中立 | 442.00 | -2.00 (-0.47%) |
4/24 | 中立 | 444.00 | +4.00 (+0.90%) |
4/23 | 中立 | 440.00 | +3.00 (+0.68%) |
4/22 | 底値 | 437.00 | -1.00 (-0.23%) |
4/19 | 底値 | 438.00 | -3.00 (-0.69%) |
4/18 | 底値 | 441.00 | +1.00 (+0.23%) |
4/17 | 底値 | 440.00 | -1.00 (-0.23%) |
4/16 | 底値 | 441.00 | -7.00 (-1.59%) |
4/15 | 中立 | 448.00 | -3.00 (-0.68%) |
4/12 | 中立 | 451.00 | -2.00 (-0.45%) |
4/11 | 中立 | 453.00 | -3.00 (-0.67%) |
4/10 | 中立 | 456.00 | -6.00 (-1.32%) |
4/9 | 中立 | 462.00 | -1.00 (-0.22%) |
4/8 | 中立 | 463.00 | -2.00 (-0.43%) |
4/5 | 中立 | 465.00 | -1.00 (-0.22%) |
4/4 | 中立 | 466.00 | -2.00 (-0.43%) |
4/3 | 中立 | 468.00 | +3.00 (+0.64%) |
4/2 | 中立 | 465.00 | -4.00 (-0.85%) |
4/1 | 中立 | 469.00 | -3.00 (-0.65%) |
3/29 | 中立 | 472.00 | +9.00 (+1.92%) |
3/28 | 中立 | 463.00 | -4.00 (-0.85%) |
3/27 | 中立 | 467.00 | +1.00 (+0.22%) |
3/26 | 中立 | 466.00 | -3.00 (-0.64%) |
3/25 | 中立 | 469.00 | -1.00 (-0.21%) |
3/22 | 中立 | 470.00 | -10.00 (-2.13%) |
3/21 | 中立 | 480.00 | +16.00 (+3.40%) |
3/19 | 中立 | 464.00 | +1.00 (+0.21%) |
3/18 | 中立 | 463.00 | +12.00 (+2.59%) |
3/15 | 中立 | 451.00 | -3.00 (-0.65%) |
3/14 | 中立 | 454.00 | +7.00 (+1.55%) |
3/13 | 中立 | 447.00 | -12.00 (-2.64%) |
3/12 | 中立 | 459.00 | +9.00 (+2.01%) |
3/11 | 中立 | 450.00 | -10.00 (-2.18%) |
3/8 | 中立 | 460.00 | +11.00 (+2.44%) |
3/7 | 中立 | 449.00 | -5.00 (-1.09%) |
3/6 | 中立 | 454.00 | +13.00 (+2.90%) |
3/5 | 中立 | 441.00 | -6.00 (-1.32%) |
3/4 | 中立 | 447.00 | -6.00 (-1.36%) |
3/1 | 中立 | 453.00 | -1.00 (-0.22%) |
2/29 | 中立 | 454.00 | +6.00 (+1.32%) |
2/28 | 中立 | 448.00 | +3.00 (+0.66%) |
2/27 | 中立 | 445.00 | -3.00 (-0.67%) |
2/26 | 中立 | 448.00 | -2.00 (-0.45%) |
2/22 | 中立 | 450.00 | +14.00 (+3.12%) |
2/21 | 中立 | 436.00 | 0.00 (0.00%) |
2/20 | 中立 | 436.00 | -7.00 (-1.61%) |
2/19 | 底値 | 443.00 | +7.00 (+1.61%) |
2/16 | 底値 | 436.00 | +9.00 (+2.03%) |
2/15 | 底値 | 427.00 | -4.00 (-0.92%) |
2/14 | 底値 | 431.00 | -32.00 (-7.49%) |
2/13 | 中立 | 463.00 | 0.00 (0.00%) |
2/9 | 中立 | 463.00 | -6.00 (-1.30%) |
2/8 | 中立 | 469.00 | +1.00 (+0.22%) |
2/7 | 中立 | 468.00 | -3.00 (-0.64%) |
2/6 | 中立 | 471.00 | -4.00 (-0.85%) |
2/5 | 中立 | 475.00 | +4.00 (+0.85%) |
2/2 | 中立 | 471.00 | +1.00 (+0.21%) |
2/1 | 中立 | 470.00 | -4.00 (-0.85%) |
1/31 | 中立 | 474.00 | -4.00 (-0.85%) |
1/30 | 中立 | 478.00 | -12.00 (-2.53%) |
1/29 | 中立 | 490.00 | +18.00 (+3.77%) |
1/26 | 中立 | 472.00 | +2.00 (+0.41%) |
1/25 | 中立 | 470.00 | -3.00 (-0.64%) |
1/24 | 中立 | 473.00 | +3.00 (+0.64%) |
1/23 | 中立 | 470.00 | -10.00 (-2.11%) |
1/22 | 中立 | 480.00 | +16.00 (+3.40%) |
1/19 | 中立 | 464.00 | -2.00 (-0.42%) |
1/18 | 中立 | 466.00 | -7.00 (-1.51%) |
1/17 | 中立 | 473.00 | -3.00 (-0.64%) |
1/16 | 中立 | 476.00 | -10.00 (-2.11%) |
1/15 | 中立 | 486.00 | +3.00 (+0.63%) |
1/12 | 中立 | 483.00 | -11.00 (-2.26%) |
1/11 | 中立 | 494.00 | -1.00 (-0.21%) |
1/10 | 中立 | 495.00 | +2.00 (+0.40%) |
1/9 | 中立 | 493.00 | +5.00 (+1.01%) |
1/5 | 中立 | 488.00 | -6.00 (-1.22%) |
1/4 | 中立 | 494.00 | +12.00 (+2.46%) |
12/29 | 中立 | 482.00 | +1.00 (+0.20%) |
12/28 | 中立 | 481.00 | -12.00 (-2.49%) |
12/27 | 中立 | 493.00 | +28.00 (+5.82%) |
12/26 | 中立 | 465.00 | +7.00 (+1.42%) |
12/25 | 中立 | 458.00 | -6.00 (-1.29%) |
12/22 | 中立 | 464.00 | +14.00 (+3.06%) |
12/21 | 中立 | 450.00 | -16.00 (-3.45%) |
12/20 | 中立 | 466.00 | -10.00 (-2.22%) |
12/19 | 中立 | 476.00 | +13.00 (+2.79%) |
12/18 | 中立 | 463.00 | 0.00 (0.00%) |
12/15 | 中立 | 463.00 | +11.00 (+2.38%) |
12/14 | 中立 | 452.00 | -15.00 (-3.24%) |
12/13 | 中立 | 467.00 | -1.00 (-0.22%) |
12/12 | 中立 | 468.00 | +9.00 (+1.93%) |
12/11 | 中立 | 459.00 | -15.00 (-3.21%) |
12/8 | 中立 | 474.00 | -54.00 (-11.76%) |
12/7 | 中立 | 528.00 | +80.00 (+16.88%) |
12/6 | 中立 | 448.00 | -3.00 (-0.57%) |
12/5 | 中立 | 451.00 | -9.00 (-2.01%) |
12/4 | 中立 | 460.00 | +3.00 (+0.67%) |
12/1 | 中立 | 457.00 | +17.00 (+3.70%) |
11/30 | 中立 | 440.00 | -1.00 (-0.22%) |
11/29 | 中立 | 441.00 | -1.00 (-0.23%) |
11/28 | 中立 | 442.00 | -6.00 (-1.36%) |
11/27 | 中立 | 448.00 | -4.00 (-0.90%) |
11/24 | 中立 | 452.00 | +13.00 (+2.90%) |
11/22 | 中立 | 439.00 | -10.00 (-2.21%) |
11/21 | 中立 | 449.00 | +3.00 (+0.68%) |
11/17 | 中立 | 446.00 | -2.00 (-0.45%) |
11/16 | 中立 | 448.00 | +6.00 (+1.35%) |
11/15 | 中立 | 442.00 | -27.00 (-6.03%) |
11/14 | 中立 | 469.00 | +14.00 (+3.17%) |
11/13 | 中立 | 455.00 | -7.00 (-1.49%) |
11/10 | 中立 | 462.00 | -10.00 (-2.20%) |
11/9 | 中立 | 472.00 | -12.00 (-2.60%) |
11/8 | 中立 | 484.00 | -29.00 (-6.14%) |
11/7 | 中立 | 513.00 | -18.00 (-3.72%) |
11/6 | 中立 | 531.00 | +14.00 (+2.73%) |
11/2 | 中立 | 517.00 | -13.00 (-2.45%) |
11/1 | 中立 | 530.00 | -40.00 (-7.74%) |
10/31 | 中立 | 570.00 | -5.00 (-0.94%) |
10/30 | 中立 | 575.00 | +33.00 (+5.79%) |
10/27 | 中立 | 542.00 | +80.00 (+13.91%) |
10/26 | 中立 | 462.00 | -54.00 (-9.96%) |
10/25 | 中立 | 516.00 | +80.00 (+17.32%) |
10/24 | 中立 | 436.00 | -71.00 (-13.76%) |
10/23 | 中立 | 507.00 | +80.00 (+18.35%) |
10/20 | 中立 | 427.00 | +80.00 (+15.78%) |
10/19 | 底値 | 347.00 | -5.00 (-1.17%) |
10/18 | 底値 | 352.00 | +2.00 (+0.58%) |
10/17 | 底値 | 350.00 | -2.00 (-0.57%) |
10/16 | 底値 | 352.00 | -14.00 (-4.00%) |
10/13 | 中立 | 366.00 | -4.00 (-1.14%) |
10/12 | 中立 | 370.00 | -1.00 (-0.27%) |
10/11 | 底値 | 371.00 | -2.00 (-0.54%) |
10/10 | 底値 | 373.00 | +6.00 (+1.62%) |
10/6 | 底値 | 367.00 | +1.00 (+0.27%) |
10/5 | 底値 | 366.00 | -5.00 (-1.36%) |
10/4 | 底値 | 371.00 | -13.00 (-3.55%) |
10/3 | 底値 | 384.00 | -6.00 (-1.62%) |
10/2 | 中立 | 390.00 | -3.00 (-0.78%) |
9/29 | 中立 | 393.00 | -3.00 (-0.77%) |
9/28 | 中立 | 396.00 | -5.00 (-1.27%) |
9/27 | 中立 | 401.00 | +1.00 (+0.25%) |
9/26 | 中立 | 400.00 | 0.00 (0.00%) |
9/25 | 中立 | 400.00 | 0.00 (0.00%) |
9/22 | 中立 | 400.00 | 0.00 (0.00%) |
9/21 | 中立 | 400.00 | -5.00 (-1.25%) |
9/20 | 中立 | 405.00 | -3.00 (-0.75%) |
9/19 | 中立 | 408.00 | +8.00 (+1.98%) |
9/15 | 中立 | 400.00 | -1.00 (-0.25%) |
9/14 | 中立 | 401.00 | -2.00 (-0.50%) |
9/13 | 中立 | 403.00 | 0.00 (0.00%) |
9/12 | 中立 | 403.00 | +5.00 (+1.24%) |
9/11 | 中立 | 398.00 | -4.00 (-0.99%) |
9/8 | 中立 | 402.00 | -5.00 (-1.26%) |
9/7 | 中立 | 407.00 | -5.00 (-1.24%) |
9/6 | 中立 | 412.00 | +1.00 (+0.25%) |
9/5 | 中立 | 411.00 | +6.00 (+1.46%) |
9/4 | 中立 | 405.00 | +5.00 (+1.22%) |
9/1 | 中立 | 400.00 | +2.00 (+0.49%) |
8/31 | 中立 | 398.00 | 0.00 (0.00%) |
8/30 | 中立 | 398.00 | +8.00 (+2.01%) |
8/29 | 中立 | 390.00 | +5.00 (+1.26%) |
8/28 | 中立 | 385.00 | +3.00 (+0.77%) |
8/25 | 中立 | 382.00 | -3.00 (-0.78%) |
8/24 | 中立 | 385.00 | +2.00 (+0.52%) |
8/23 | 底値 | 383.00 | -3.00 (-0.78%) |
8/22 | 底値 | 386.00 | -14.00 (-3.66%) |
8/21 | 中立 | 400.00 | -4.00 (-1.04%) |
8/18 | 底値 | 404.00 | +2.00 (+0.50%) |
8/17 | 底値 | 402.00 | -9.00 (-2.23%) |
8/16 | 中立 | 411.00 | -2.00 (-0.50%) |
8/15 | 中立 | 413.00 | -18.00 (-4.38%) |
8/14 | 中立 | 431.00 | -2.00 (-0.48%) |
8/10 | 中立 | 433.00 | +10.00 (+2.32%) |
8/9 | 中立 | 423.00 | -6.00 (-1.39%) |
8/8 | 中立 | 429.00 | -15.00 (-3.55%) |
8/7 | 底値 | 444.00 | +26.00 (+6.06%) |
8/4 | 底値 | 418.00 | 0.00 (0.00%) |
8/3 | 底値 | 418.00 | -14.00 (-3.35%) |
8/2 | 底値 | 432.00 | -15.00 (-3.59%) |
8/1 | 底値 | 447.00 | -2.00 (-0.46%) |
7/31 | 底値 | 449.00 | -3.00 (-0.67%) |
7/28 | 底値 | 452.00 | -4.00 (-0.89%) |
7/27 | 底値 | 456.00 | -3.00 (-0.66%) |
7/26 | 底値 | 459.00 | -2.00 (-0.44%) |
7/25 | 中立 | 461.00 | -9.00 (-1.96%) |
7/24 | 中立 | 470.00 | +2.00 (+0.43%) |
7/21 | 中立 | 468.00 | +8.00 (+1.70%) |
7/20 | 底値 | 460.00 | -6.00 (-1.28%) |
7/19 | 中立 | 466.00 | -1.00 (-0.22%) |
7/18 | 中立 | 467.00 | -4.00 (-0.86%) |
7/14 | 中立 | 471.00 | -1.00 (-0.21%) |
7/13 | 中立 | 472.00 | -2.00 (-0.42%) |
7/12 | 中立 | 474.00 | +3.00 (+0.64%) |
7/11 | 中立 | 471.00 | -4.00 (-0.84%) |
7/10 | 中立 | 475.00 | +3.00 (+0.64%) |
7/7 | 中立 | 472.00 | +1.00 (+0.21%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |