※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/7 | 中立 | 3,740.00 | +5.00 (0.00%) |
5/2 | 中立 | 3,735.00 | +5.00 (+0.13%) |
5/1 | 中立 | 3,730.00 | 0.00 (0.00%) |
4/30 | 中立 | 3,730.00 | -30.00 (-0.80%) |
4/26 | 中立 | 3,760.00 | -70.00 (-1.88%) |
4/25 | 中立 | 3,830.00 | -5.00 (-0.13%) |
4/24 | 中立 | 3,835.00 | -25.00 (-0.65%) |
4/23 | 中立 | 3,860.00 | +160.00 (+4.17%) |
4/22 | 中立 | 3,700.00 | +15.00 (+0.39%) |
4/19 | 中立 | 3,685.00 | -35.00 (-0.95%) |
4/18 | 中立 | 3,720.00 | +5.00 (+0.14%) |
4/16 | 底値 | 3,715.00 | -65.00 (-1.75%) |
4/15 | 中立 | 3,780.00 | -5.00 (-0.13%) |
4/12 | 中立 | 3,785.00 | -15.00 (-0.40%) |
4/11 | 中立 | 3,800.00 | +5.00 (+0.13%) |
4/10 | 中立 | 3,795.00 | +15.00 (+0.39%) |
4/9 | 底値 | 3,780.00 | +55.00 (+1.45%) |
4/8 | 底値 | 3,725.00 | -40.00 (-1.06%) |
4/5 | 底値 | 3,765.00 | -100.00 (-2.68%) |
4/4 | 中立 | 3,865.00 | -10.00 (-0.27%) |
4/3 | 中立 | 3,875.00 | -10.00 (-0.26%) |
4/2 | 中立 | 3,885.00 | -105.00 (-2.71%) |
4/1 | 中立 | 3,990.00 | -5.00 (-0.13%) |
3/29 | 中立 | 3,995.00 | 0.00 (0.00%) |
3/28 | 中立 | 3,995.00 | -60.00 (-1.50%) |
3/27 | 中立 | 4,055.00 | +50.00 (+1.25%) |
3/26 | 中立 | 4,005.00 | +5.00 (+0.12%) |
3/25 | 中立 | 4,000.00 | +5.00 (+0.12%) |
3/22 | 中立 | 3,995.00 | +35.00 (+0.88%) |
3/21 | 中立 | 3,960.00 | +20.00 (+0.50%) |
3/19 | 中立 | 3,940.00 | +20.00 (+0.51%) |
3/18 | 中立 | 3,920.00 | +15.00 (+0.38%) |
3/15 | 中立 | 3,905.00 | -40.00 (-1.02%) |
3/14 | 中立 | 3,945.00 | +30.00 (+0.77%) |
3/13 | 中立 | 3,915.00 | -35.00 (-0.89%) |
3/12 | 中立 | 3,950.00 | -150.00 (-3.83%) |
3/11 | 中立 | 4,100.00 | +5.00 (+0.13%) |
3/8 | 中立 | 4,095.00 | 0.00 (0.00%) |
3/7 | 中立 | 4,095.00 | +95.00 (+2.32%) |
3/6 | 中立 | 4,000.00 | 0.00 (0.00%) |
3/5 | 中立 | 4,000.00 | +30.00 (+0.75%) |
3/4 | 中立 | 3,970.00 | +80.00 (+2.00%) |
3/1 | 中立 | 3,890.00 | -5.00 (-0.13%) |
2/29 | 中立 | 3,895.00 | +15.00 (+0.39%) |
2/28 | 中立 | 3,880.00 | -15.00 (-0.39%) |
2/27 | 中立 | 3,895.00 | +5.00 (+0.13%) |
2/26 | 中立 | 3,890.00 | +30.00 (+0.77%) |
2/22 | 中立 | 3,860.00 | +20.00 (+0.51%) |
2/21 | 中立 | 3,840.00 | +10.00 (+0.26%) |
2/20 | 中立 | 3,830.00 | +15.00 (+0.39%) |
2/19 | 中立 | 3,815.00 | -30.00 (-0.78%) |
2/16 | 中立 | 3,845.00 | +35.00 (+0.92%) |
2/15 | 中立 | 3,810.00 | -65.00 (-1.69%) |
2/14 | 中立 | 3,875.00 | -100.00 (-2.62%) |
2/13 | 中立 | 3,975.00 | +15.00 (+0.39%) |
2/9 | 中立 | 3,960.00 | +25.00 (+0.63%) |
2/8 | 中立 | 3,935.00 | -20.00 (-0.51%) |
2/7 | 中立 | 3,955.00 | +35.00 (+0.89%) |
2/6 | 中立 | 3,920.00 | -35.00 (-0.88%) |
2/5 | 中立 | 3,955.00 | -35.00 (-0.89%) |
2/2 | 中立 | 3,990.00 | +15.00 (+0.38%) |
2/1 | 中立 | 3,975.00 | -5.00 (-0.13%) |
1/31 | 中立 | 3,980.00 | +65.00 (+1.64%) |
1/30 | 中立 | 3,915.00 | +35.00 (+0.88%) |
1/29 | 中立 | 3,880.00 | +60.00 (+1.53%) |
1/26 | 中立 | 3,820.00 | 0.00 (0.00%) |
1/25 | 中立 | 3,820.00 | +25.00 (+0.65%) |
1/24 | 中立 | 3,795.00 | -15.00 (-0.39%) |
1/23 | 中立 | 3,810.00 | +10.00 (+0.26%) |
1/22 | 中立 | 3,800.00 | +40.00 (+1.05%) |
1/19 | 中立 | 3,760.00 | +20.00 (+0.53%) |
1/18 | 中立 | 3,740.00 | +60.00 (+1.60%) |
1/17 | 中立 | 3,680.00 | +5.00 (+0.13%) |
1/16 | 中立 | 3,675.00 | -80.00 (-2.17%) |
1/15 | 中立 | 3,755.00 | +15.00 (+0.41%) |
1/12 | 中立 | 3,740.00 | 0.00 (0.00%) |
1/11 | 中立 | 3,740.00 | -5.00 (-0.13%) |
1/10 | 中立 | 3,745.00 | +15.00 (+0.40%) |
1/9 | 中立 | 3,730.00 | -10.00 (-0.27%) |
1/5 | 中立 | 3,740.00 | -10.00 (-0.27%) |
1/4 | 中立 | 3,750.00 | +30.00 (+0.80%) |
12/29 | 中立 | 3,720.00 | +70.00 (+1.87%) |
12/28 | 中立 | 3,650.00 | -60.00 (-1.61%) |
12/27 | 中立 | 3,710.00 | -60.00 (-1.64%) |
12/26 | 中立 | 3,770.00 | -15.00 (-0.40%) |
12/25 | 中立 | 3,785.00 | +85.00 (+2.25%) |
12/22 | 中立 | 3,700.00 | +30.00 (+0.79%) |
12/21 | 中立 | 3,670.00 | +35.00 (+0.95%) |
12/20 | 中立 | 3,635.00 | +45.00 (+1.23%) |
12/19 | 中立 | 3,590.00 | +10.00 (+0.28%) |
12/18 | 中立 | 3,580.00 | +15.00 (+0.42%) |
12/15 | 中立 | 3,565.00 | -10.00 (-0.28%) |
12/14 | 中立 | 3,575.00 | -10.00 (-0.28%) |
12/13 | 中立 | 3,585.00 | -10.00 (-0.28%) |
12/12 | 中立 | 3,595.00 | 0.00 (0.00%) |
12/11 | 中立 | 3,595.00 | +5.00 (+0.14%) |
12/8 | 中立 | 3,590.00 | -30.00 (-0.83%) |
12/7 | 中立 | 3,620.00 | 0.00 (0.00%) |
12/6 | 中立 | 3,620.00 | -10.00 (-0.28%) |
12/5 | 中立 | 3,630.00 | -20.00 (-0.55%) |
12/4 | 中立 | 3,650.00 | 0.00 (0.00%) |
12/1 | 中立 | 3,650.00 | 0.00 (0.00%) |
11/30 | 中立 | 3,650.00 | +10.00 (+0.27%) |
11/28 | 中立 | 3,640.00 | -15.00 (-0.41%) |
11/27 | 中立 | 3,655.00 | -20.00 (-0.55%) |
11/24 | 中立 | 3,675.00 | +5.00 (+0.14%) |
11/22 | 中立 | 3,670.00 | +20.00 (+0.54%) |
11/21 | 中立 | 3,650.00 | -5.00 (-0.14%) |
11/17 | 中立 | 3,655.00 | +15.00 (+0.41%) |
11/16 | 中立 | 3,640.00 | +15.00 (+0.41%) |
11/15 | 中立 | 3,625.00 | 0.00 (0.00%) |
11/14 | 中立 | 3,625.00 | +30.00 (+0.83%) |
11/13 | 中立 | 3,595.00 | -25.00 (-0.69%) |
11/10 | 中立 | 3,620.00 | +30.00 (+0.83%) |
11/9 | 中立 | 3,590.00 | -5.00 (-0.14%) |
11/8 | 中立 | 3,595.00 | -5.00 (-0.14%) |
11/7 | 中立 | 3,600.00 | -5.00 (-0.14%) |
11/6 | 中立 | 3,605.00 | +45.00 (+1.25%) |
11/2 | 中立 | 3,560.00 | -10.00 (-0.28%) |
11/1 | 中立 | 3,570.00 | -20.00 (-0.56%) |
10/30 | 中立 | 3,590.00 | -10.00 (-0.28%) |
10/27 | 中立 | 3,600.00 | +20.00 (+0.56%) |
10/26 | 中立 | 3,580.00 | -65.00 (-1.81%) |
10/25 | 中立 | 3,645.00 | +45.00 (+1.26%) |
10/24 | 中立 | 3,600.00 | -30.00 (-0.82%) |
10/23 | 中立 | 3,630.00 | +5.00 (+0.14%) |
10/20 | 中立 | 3,625.00 | -15.00 (-0.41%) |
10/19 | 中立 | 3,640.00 | +30.00 (+0.83%) |
10/18 | 中立 | 3,610.00 | 0.00 (0.00%) |
10/17 | 中立 | 3,610.00 | +5.00 (+0.14%) |
10/16 | 中立 | 3,605.00 | +10.00 (+0.28%) |
10/13 | 中立 | 3,595.00 | -5.00 (-0.14%) |
10/12 | 中立 | 3,600.00 | 0.00 (0.00%) |
10/11 | 中立 | 3,600.00 | +10.00 (+0.28%) |
10/10 | 中立 | 3,590.00 | 0.00 (0.00%) |
10/6 | 中立 | 3,590.00 | -5.00 (-0.14%) |
10/5 | 中立 | 3,595.00 | 0.00 (0.00%) |
10/4 | 中立 | 3,595.00 | -75.00 (-2.09%) |
10/3 | 中立 | 3,670.00 | -35.00 (-0.97%) |
10/2 | 中立 | 3,705.00 | 0.00 (0.00%) |
9/29 | 中立 | 3,705.00 | +10.00 (+0.27%) |
9/28 | 中立 | 3,695.00 | -75.00 (-2.02%) |
9/27 | 中立 | 3,770.00 | +30.00 (+0.81%) |
9/26 | 中立 | 3,740.00 | +90.00 (+2.39%) |
9/25 | 中立 | 3,650.00 | +30.00 (+0.80%) |
9/22 | 中立 | 3,620.00 | +31.00 (+0.85%) |
9/21 | 中立 | 3,589.00 | -51.00 (-1.41%) |
9/20 | 中立 | 3,640.00 | -15.00 (-0.42%) |
9/19 | 中立 | 3,655.00 | +50.00 (+1.37%) |
9/15 | 中立 | 3,605.00 | +35.00 (+0.96%) |
9/14 | 中立 | 3,570.00 | +30.00 (+0.83%) |
9/13 | 中立 | 3,540.00 | 0.00 (0.00%) |
9/12 | 中立 | 3,540.00 | -15.00 (-0.42%) |
9/11 | 中立 | 3,555.00 | +25.00 (+0.71%) |
9/8 | 中立 | 3,530.00 | 0.00 (0.00%) |
9/7 | 中立 | 3,530.00 | +30.00 (+0.85%) |
9/6 | 中立 | 3,500.00 | +10.00 (+0.28%) |
9/5 | 中立 | 3,490.00 | +5.00 (+0.14%) |
9/4 | 中立 | 3,485.00 | -20.00 (-0.57%) |
9/1 | 中立 | 3,505.00 | -5.00 (-0.14%) |
8/31 | 中立 | 3,510.00 | +10.00 (+0.29%) |
8/30 | 中立 | 3,500.00 | +25.00 (+0.71%) |
8/29 | 中立 | 3,475.00 | -15.00 (-0.43%) |
8/28 | 中立 | 3,490.00 | +20.00 (+0.58%) |
8/25 | 中立 | 3,470.00 | -40.00 (-1.15%) |
8/24 | 中立 | 3,510.00 | +10.00 (+0.29%) |
8/23 | 中立 | 3,500.00 | +80.00 (+2.28%) |
8/21 | 中立 | 3,420.00 | 0.00 (0.00%) |
8/18 | 中立 | 3,420.00 | +5.00 (+0.15%) |
8/17 | 中立 | 3,415.00 | 0.00 (0.00%) |
8/15 | 中立 | 3,415.00 | +10.00 (+0.29%) |
8/14 | 中立 | 3,405.00 | +35.00 (+1.02%) |
8/10 | 底値 | 3,370.00 | +5.00 (+0.15%) |
8/9 | 底値 | 3,365.00 | -45.00 (-1.34%) |
8/8 | 中立 | 3,410.00 | -5.00 (-0.15%) |
8/3 | 底値 | 3,415.00 | -60.00 (-1.76%) |
8/2 | 中立 | 3,475.00 | +35.00 (+1.02%) |
8/1 | 中立 | 3,440.00 | -30.00 (-0.86%) |
7/31 | 中立 | 3,470.00 | +20.00 (+0.58%) |
7/28 | 中立 | 3,450.00 | -15.00 (-0.43%) |
7/27 | 中立 | 3,465.00 | -20.00 (-0.58%) |
7/26 | 中立 | 3,485.00 | -25.00 (-0.72%) |
7/25 | 中立 | 3,510.00 | -45.00 (-1.29%) |
7/24 | 中立 | 3,555.00 | +10.00 (+0.28%) |
7/21 | 中立 | 3,545.00 | 0.00 (0.00%) |
7/20 | 中立 | 3,545.00 | -5.00 (-0.14%) |
7/19 | 中立 | 3,550.00 | +40.00 (+1.13%) |
7/18 | 中立 | 3,510.00 | +25.00 (+0.70%) |
7/14 | 中立 | 3,485.00 | -25.00 (-0.71%) |
7/13 | 中立 | 3,510.00 | -5.00 (-0.14%) |
7/12 | 中立 | 3,515.00 | -35.00 (-1.00%) |
7/11 | 中立 | 3,550.00 | 0.00 (0.00%) |
7/10 | 中立 | 3,550.00 | -50.00 (-1.41%) |
7/7 | 中立 | 3,600.00 | -35.00 (-0.99%) |
7/6 | 中立 | 3,635.00 | +15.00 (+0.42%) |
7/5 | 中立 | 3,620.00 | +10.00 (+0.28%) |
7/4 | 中立 | 3,610.00 | -20.00 (-0.55%) |
7/3 | 中立 | 3,630.00 | +10.00 (+0.28%) |
6/30 | 中立 | 3,620.00 | +40.00 (+1.10%) |
6/29 | 中立 | 3,580.00 | +75.00 (+2.07%) |
6/28 | 中立 | 3,505.00 | -25.00 (-0.70%) |
6/27 | 中立 | 3,530.00 | +60.00 (+1.71%) |
6/26 | 中立 | 3,470.00 | 0.00 (0.00%) |
6/23 | 中立 | 3,470.00 | +25.00 (+0.72%) |
6/22 | 中立 | 3,445.00 | +15.00 (+0.43%) |
6/21 | 中立 | 3,430.00 | -10.00 (-0.29%) |
6/20 | 中立 | 3,440.00 | +65.00 (+1.90%) |
6/19 | 中立 | 3,375.00 | +40.00 (+1.16%) |
6/16 | 中立 | 3,335.00 | +15.00 (+0.44%) |
6/15 | 中立 | 3,320.00 | +15.00 (+0.45%) |
6/14 | 中立 | 3,305.00 | +5.00 (+0.15%) |
6/13 | 中立 | 3,300.00 | +20.00 (+0.61%) |
6/12 | 中立 | 3,280.00 | 0.00 (0.00%) |
6/9 | 中立 | 3,280.00 | 0.00 (0.00%) |
6/8 | 中立 | 3,280.00 | +5.00 (+0.15%) |
6/7 | 中立 | 3,275.00 | 0.00 (0.00%) |
6/6 | 中立 | 3,275.00 | +5.00 (+0.15%) |
6/5 | 中立 | 3,270.00 | 0.00 (0.00%) |
6/2 | 中立 | 3,270.00 | +20.00 (+0.61%) |
6/1 | 中立 | 3,250.00 | -5.00 (-0.15%) |
5/31 | 中立 | 3,255.00 | -10.00 (-0.31%) |
5/30 | 中立 | 3,265.00 | +5.00 (+0.15%) |
5/29 | 中立 | 3,260.00 | +25.00 (+0.77%) |
5/26 | 中立 | 3,235.00 | -15.00 (-0.46%) |
5/25 | 中立 | 3,250.00 | -35.00 (-1.08%) |
5/24 | 中立 | 3,285.00 | +15.00 (+0.46%) |
5/23 | 中立 | 3,270.00 | 0.00 (0.00%) |
5/22 | 中立 | 3,270.00 | +20.00 (+0.61%) |
5/19 | 中立 | 3,250.00 | +35.00 (+1.07%) |
5/18 | 中立 | 3,215.00 | +5.00 (+0.15%) |
5/17 | 中立 | 3,210.00 | -40.00 (-1.24%) |
5/16 | 中立 | 3,250.00 | +25.00 (+0.78%) |
5/15 | 中立 | 3,225.00 | 0.00 (0.00%) |
5/12 | 中立 | 3,225.00 | -25.00 (-0.78%) |
5/11 | 中立 | 3,250.00 | +25.00 (+0.78%) |
5/10 | 中立 | 3,225.00 | 0.00 (0.00%) |
5/9 | 中立 | 3,225.00 | -10.00 (-0.31%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | いちごオフィスリート投資法人 | 6.39 % |
3 | スズデン | 6.27 % |