※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,555.00 | -45.00 (0.00%) |
7/4 | 中立 | 1,600.00 | +40.00 (+2.57%) |
7/3 | 中立 | 1,560.00 | 0.00 (0.00%) |
7/2 | 中立 | 1,560.00 | +28.00 (+1.79%) |
7/1 | 中立 | 1,532.00 | +4.00 (+0.26%) |
6/28 | 中立 | 1,528.00 | +4.00 (+0.26%) |
6/27 | 中立 | 1,524.00 | +4.00 (+0.26%) |
6/26 | 中立 | 1,520.00 | -13.00 (-0.85%) |
6/25 | 中立 | 1,533.00 | -3.00 (-0.20%) |
6/24 | 中立 | 1,536.00 | +20.00 (+1.30%) |
6/21 | 中立 | 1,516.00 | -5.00 (-0.33%) |
6/20 | 中立 | 1,521.00 | -17.00 (-1.12%) |
6/19 | 中立 | 1,538.00 | -1.00 (-0.07%) |
6/18 | 中立 | 1,539.00 | +5.00 (+0.33%) |
6/17 | 中立 | 1,534.00 | +2.00 (+0.13%) |
6/14 | 中立 | 1,532.00 | -18.00 (-1.17%) |
6/13 | 中立 | 1,550.00 | +11.00 (+0.72%) |
6/12 | 中立 | 1,539.00 | -20.00 (-1.29%) |
6/11 | 中立 | 1,559.00 | +6.00 (+0.39%) |
6/10 | 中立 | 1,553.00 | -9.00 (-0.58%) |
6/7 | 中立 | 1,562.00 | -20.00 (-1.29%) |
6/6 | 中立 | 1,582.00 | -12.00 (-0.77%) |
6/5 | 中立 | 1,594.00 | -3.00 (-0.19%) |
6/4 | 中立 | 1,597.00 | +58.00 (+3.64%) |
6/3 | 底値 | 1,539.00 | -5.00 (-0.31%) |
5/31 | 底値 | 1,544.00 | +16.00 (+1.04%) |
5/30 | 底値 | 1,528.00 | -47.00 (-3.04%) |
5/29 | 底値 | 1,575.00 | -8.00 (-0.52%) |
5/28 | 底値 | 1,583.00 | -6.00 (-0.38%) |
5/27 | 底値 | 1,589.00 | 0.00 (0.00%) |
5/24 | 底値 | 1,589.00 | -5.00 (-0.31%) |
5/23 | 底値 | 1,594.00 | -17.00 (-1.07%) |
5/22 | 底値 | 1,611.00 | -41.00 (-2.57%) |
5/21 | 中立 | 1,652.00 | -15.00 (-0.93%) |
5/20 | 中立 | 1,667.00 | -9.00 (-0.54%) |
5/17 | 中立 | 1,676.00 | +5.00 (+0.30%) |
5/16 | 中立 | 1,671.00 | -90.00 (-5.37%) |
5/15 | 中立 | 1,761.00 | +63.00 (+3.77%) |
5/14 | 中立 | 1,698.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,698.00 | +18.00 (+1.06%) |
5/10 | 中立 | 1,680.00 | +25.00 (+1.47%) |
5/9 | 中立 | 1,655.00 | -13.00 (-0.77%) |
5/8 | 中立 | 1,668.00 | -22.00 (-1.33%) |
5/7 | 中立 | 1,690.00 | +25.00 (+1.50%) |
5/2 | 中立 | 1,665.00 | +3.00 (+0.18%) |
5/1 | 中立 | 1,662.00 | -14.00 (-0.84%) |
4/30 | 中立 | 1,676.00 | +5.00 (+0.30%) |
4/26 | 中立 | 1,671.00 | -14.00 (-0.84%) |
4/25 | 中立 | 1,685.00 | -16.00 (-0.96%) |
4/24 | 中立 | 1,701.00 | -13.00 (-0.77%) |
4/23 | 中立 | 1,714.00 | +30.00 (+1.76%) |
4/22 | 中立 | 1,684.00 | +37.00 (+2.16%) |
4/19 | 中立 | 1,647.00 | -53.00 (-3.15%) |
4/18 | 中立 | 1,700.00 | +42.00 (+2.55%) |
4/17 | 中立 | 1,658.00 | 0.00 (0.00%) |
4/16 | 中立 | 1,658.00 | -42.00 (-2.53%) |
4/15 | 中立 | 1,700.00 | +32.00 (+1.93%) |
4/12 | 中立 | 1,668.00 | -6.00 (-0.35%) |
4/11 | 中立 | 1,674.00 | +15.00 (+0.90%) |
4/10 | 中立 | 1,659.00 | -21.00 (-1.25%) |
4/9 | 中立 | 1,680.00 | +12.00 (+0.72%) |
4/8 | 中立 | 1,668.00 | +20.00 (+1.19%) |
4/5 | 中立 | 1,648.00 | +1.00 (+0.06%) |
4/4 | 中立 | 1,647.00 | -13.00 (-0.79%) |
4/3 | 中立 | 1,660.00 | -27.00 (-1.64%) |
4/2 | 中立 | 1,687.00 | -20.00 (-1.20%) |
4/1 | 中立 | 1,707.00 | +17.00 (+1.01%) |
3/29 | 中立 | 1,690.00 | +7.00 (+0.41%) |
3/28 | 中立 | 1,683.00 | -6.00 (-0.36%) |
3/27 | 中立 | 1,689.00 | +2.00 (+0.12%) |
3/26 | 中立 | 1,687.00 | -12.00 (-0.71%) |
3/25 | 中立 | 1,699.00 | +26.00 (+1.54%) |
3/22 | 中立 | 1,673.00 | +34.00 (+2.00%) |
3/21 | 中立 | 1,639.00 | -16.00 (-0.96%) |
3/19 | 中立 | 1,655.00 | +17.00 (+1.04%) |
3/18 | 中立 | 1,638.00 | +75.00 (+4.53%) |
3/15 | 中立 | 1,563.00 | +47.00 (+2.87%) |
3/14 | 中立 | 1,516.00 | +6.00 (+0.38%) |
3/13 | 底値 | 1,510.00 | -10.00 (-0.66%) |
3/12 | 底値 | 1,520.00 | -21.00 (-1.39%) |
3/11 | 中立 | 1,541.00 | -39.00 (-2.57%) |
3/8 | 中立 | 1,580.00 | -21.00 (-1.36%) |
3/7 | 中立 | 1,601.00 | -20.00 (-1.27%) |
3/6 | 中立 | 1,621.00 | +5.00 (+0.31%) |
3/5 | 中立 | 1,616.00 | +5.00 (+0.31%) |
3/4 | 底値 | 1,611.00 | +11.00 (+0.68%) |
3/1 | 底値 | 1,600.00 | -28.00 (-1.74%) |
2/29 | 底値 | 1,628.00 | -44.00 (-2.75%) |
2/28 | 中立 | 1,672.00 | -22.00 (-1.35%) |
2/27 | 中立 | 1,694.00 | +7.00 (+0.42%) |
2/26 | 底値 | 1,687.00 | +75.00 (+4.43%) |
2/22 | 底値 | 1,612.00 | -54.00 (-3.20%) |
2/21 | 底値 | 1,666.00 | -36.00 (-2.23%) |
2/20 | 底値 | 1,702.00 | -11.00 (-0.66%) |
2/19 | 底値 | 1,713.00 | -18.00 (-1.06%) |
2/16 | 底値 | 1,731.00 | -12.00 (-0.70%) |
2/15 | 中立 | 1,743.00 | -69.00 (-3.99%) |
2/14 | 中立 | 1,812.00 | +7.00 (+0.40%) |
2/13 | 中立 | 1,805.00 | -21.00 (-1.16%) |
2/9 | 中立 | 1,826.00 | +24.00 (+1.33%) |
2/8 | 中立 | 1,802.00 | -19.00 (-1.04%) |
2/7 | 中立 | 1,821.00 | +4.00 (+0.22%) |
2/6 | 中立 | 1,817.00 | +3.00 (+0.16%) |
2/5 | 中立 | 1,814.00 | +9.00 (+0.50%) |
2/2 | 中立 | 1,805.00 | +25.00 (+1.38%) |
2/1 | 中立 | 1,780.00 | -12.00 (-0.66%) |
1/31 | 中立 | 1,792.00 | -8.00 (-0.45%) |
1/30 | 中立 | 1,800.00 | +7.00 (+0.39%) |
1/29 | 中立 | 1,793.00 | +5.00 (+0.28%) |
1/26 | 中立 | 1,788.00 | -48.00 (-2.68%) |
1/25 | 中立 | 1,836.00 | +71.00 (+3.97%) |
1/24 | 中立 | 1,765.00 | -34.00 (-1.85%) |
1/23 | 中立 | 1,799.00 | -22.00 (-1.25%) |
1/22 | 中立 | 1,821.00 | +26.00 (+1.45%) |
1/19 | 中立 | 1,795.00 | -34.00 (-1.87%) |
1/18 | 中立 | 1,829.00 | +99.00 (+5.52%) |
1/17 | 中立 | 1,730.00 | +29.00 (+1.59%) |
1/16 | 中立 | 1,701.00 | -7.00 (-0.40%) |
1/15 | 中立 | 1,708.00 | -19.00 (-1.12%) |
1/12 | 中立 | 1,727.00 | +8.00 (+0.47%) |
1/11 | 中立 | 1,719.00 | +1.00 (+0.06%) |
1/10 | 中立 | 1,718.00 | -31.00 (-1.80%) |
1/9 | 中立 | 1,749.00 | +64.00 (+3.73%) |
1/5 | 中立 | 1,685.00 | -42.00 (-2.40%) |
1/4 | 中立 | 1,727.00 | -58.00 (-3.44%) |
12/29 | 中立 | 1,785.00 | +1.00 (+0.06%) |
12/28 | 中立 | 1,784.00 | +83.00 (+4.65%) |
12/27 | 中立 | 1,701.00 | -1.00 (-0.06%) |
12/26 | 中立 | 1,702.00 | -52.00 (-3.06%) |
12/25 | 中立 | 1,754.00 | +24.00 (+1.41%) |
12/22 | 中立 | 1,730.00 | -9.00 (-0.51%) |
12/21 | 中立 | 1,739.00 | -21.00 (-1.21%) |
12/20 | 中立 | 1,760.00 | +19.00 (+1.09%) |
12/19 | 中立 | 1,741.00 | +45.00 (+2.56%) |
12/18 | 中立 | 1,696.00 | +56.00 (+3.22%) |
12/15 | 中立 | 1,640.00 | +47.00 (+2.77%) |
12/14 | 中立 | 1,593.00 | -3.00 (-0.18%) |
12/13 | 中立 | 1,596.00 | +19.00 (+1.19%) |
12/12 | 底値 | 1,577.00 | -27.00 (-1.69%) |
12/11 | 底値 | 1,604.00 | -14.00 (-0.89%) |
12/8 | 底値 | 1,618.00 | -2.00 (-0.12%) |
12/7 | 底値 | 1,620.00 | -13.00 (-0.80%) |
12/6 | 中立 | 1,633.00 | 0.00 (0.00%) |
12/5 | 中立 | 1,633.00 | -37.00 (-2.27%) |
12/4 | 中立 | 1,670.00 | +36.00 (+2.20%) |
12/1 | 中立 | 1,634.00 | -24.00 (-1.44%) |
11/30 | 中立 | 1,658.00 | -15.00 (-0.92%) |
11/29 | 中立 | 1,673.00 | -31.00 (-1.87%) |
11/28 | 中立 | 1,704.00 | -6.00 (-0.36%) |
11/27 | 中立 | 1,710.00 | -80.00 (-4.69%) |
11/24 | 中立 | 1,790.00 | -10.00 (-0.58%) |
11/22 | 中立 | 1,800.00 | +5.00 (+0.28%) |
11/21 | 中立 | 1,795.00 | +35.00 (+1.94%) |
11/17 | 中立 | 1,760.00 | +47.00 (+2.62%) |
11/16 | 中立 | 1,713.00 | +12.00 (+0.68%) |
11/15 | 中立 | 1,701.00 | -4.00 (-0.23%) |
11/14 | 中立 | 1,705.00 | -34.00 (-2.00%) |
11/13 | 中立 | 1,739.00 | +35.00 (+2.05%) |
11/10 | 中立 | 1,704.00 | +26.00 (+1.50%) |
11/9 | 中立 | 1,678.00 | 0.00 (0.00%) |
11/8 | 中立 | 1,678.00 | -29.00 (-1.73%) |
11/7 | 中立 | 1,707.00 | -19.00 (-1.13%) |
11/6 | 中立 | 1,726.00 | +96.00 (+5.62%) |
11/2 | 中立 | 1,630.00 | +21.00 (+1.22%) |
11/1 | 中立 | 1,609.00 | -4.00 (-0.25%) |
10/31 | 底値 | 1,613.00 | +54.00 (+3.36%) |
10/30 | 底値 | 1,559.00 | -30.00 (-1.86%) |
10/27 | 底値 | 1,589.00 | +17.00 (+1.09%) |
10/26 | 底値 | 1,572.00 | -33.00 (-2.08%) |
10/25 | 中立 | 1,605.00 | -16.00 (-1.02%) |
10/24 | 底値 | 1,621.00 | +68.00 (+4.24%) |
10/23 | 底値 | 1,553.00 | -140.00 (-8.64%) |
10/20 | 中立 | 1,693.00 | -40.00 (-2.58%) |
10/19 | 中立 | 1,733.00 | +8.00 (+0.47%) |
10/18 | 中立 | 1,725.00 | +25.00 (+1.44%) |
10/17 | 中立 | 1,700.00 | +9.00 (+0.52%) |
10/16 | 中立 | 1,691.00 | -25.00 (-1.47%) |
10/13 | 中立 | 1,716.00 | -59.00 (-3.49%) |
10/12 | 中立 | 1,775.00 | -10.00 (-0.58%) |
10/11 | 中立 | 1,785.00 | +58.00 (+3.27%) |
10/10 | 中立 | 1,727.00 | -45.00 (-2.52%) |
10/6 | 中立 | 1,772.00 | +51.00 (+2.95%) |
10/5 | 中立 | 1,721.00 | +7.00 (+0.40%) |
10/4 | 中立 | 1,714.00 | +24.00 (+1.39%) |
10/3 | 中立 | 1,690.00 | -105.00 (-6.13%) |
10/2 | 中立 | 1,795.00 | -111.00 (-6.57%) |
9/29 | 中立 | 1,906.00 | +78.00 (+4.35%) |
9/28 | 中立 | 1,828.00 | +128.00 (+6.72%) |
9/27 | 中立 | 1,700.00 | +18.00 (+0.98%) |
9/26 | 中立 | 1,682.00 | -58.00 (-3.41%) |
9/25 | 中立 | 1,740.00 | -1.00 (-0.06%) |
9/22 | 底値 | 1,741.00 | +127.00 (+7.30%) |
9/21 | 底値 | 1,614.00 | -215.00 (-12.35%) |
9/20 | 中立 | 1,829.00 | -116.00 (-7.19%) |
9/19 | 中立 | 1,945.00 | -16.00 (-0.87%) |
9/15 | 中立 | 1,961.00 | -28.00 (-1.44%) |
9/14 | 中立 | 1,989.00 | -31.00 (-1.58%) |
9/13 | 中立 | 2,020.00 | -29.00 (-1.46%) |
9/12 | 中立 | 2,049.00 | +33.00 (+1.63%) |
9/11 | 中立 | 2,016.00 | -4.00 (-0.20%) |
9/8 | 中立 | 2,020.00 | +10.00 (+0.50%) |
9/7 | 中立 | 2,010.00 | +46.00 (+2.28%) |
9/6 | 中立 | 1,964.00 | -25.00 (-1.24%) |
9/4 | 中立 | 1,989.00 | -104.00 (-5.30%) |
9/1 | 中立 | 2,093.00 | +34.00 (+1.71%) |
8/31 | 中立 | 2,059.00 | -42.00 (-2.01%) |
8/30 | 中立 | 2,101.00 | -100.00 (-4.86%) |
8/29 | 中立 | 2,201.00 | +63.00 (+3.00%) |
8/28 | 中立 | 2,138.00 | -254.00 (-11.54%) |
8/25 | 中立 | 2,392.00 | -45.00 (-2.10%) |
8/24 | 中立 | 2,437.00 | -18.00 (-0.75%) |
8/23 | 中立 | 2,455.00 | +36.00 (+1.48%) |
8/22 | 中立 | 2,419.00 | -70.00 (-2.85%) |
8/21 | 中立 | 2,489.00 | +159.00 (+6.57%) |
8/18 | 中立 | 2,330.00 | -250.00 (-10.04%) |
8/17 | 中立 | 2,580.00 | -32.00 (-1.37%) |
8/16 | 中立 | 2,612.00 | +168.00 (+6.51%) |
8/15 | 中立 | 2,444.00 | +197.00 (+7.54%) |
8/14 | 中立 | 2,247.00 | +23.00 (+0.94%) |
8/10 | 中立 | 2,224.00 | +259.00 (+11.53%) |
8/9 | 中立 | 1,965.00 | +75.00 (+3.37%) |
8/8 | 中立 | 1,890.00 | -28.00 (-1.42%) |
8/7 | 中立 | 1,918.00 | +9.00 (+0.48%) |
8/4 | 中立 | 1,909.00 | +13.00 (+0.68%) |
8/3 | 中立 | 1,896.00 | -18.00 (-0.94%) |
8/2 | 中立 | 1,914.00 | -26.00 (-1.37%) |
8/1 | 中立 | 1,940.00 | -5.00 (-0.26%) |
7/31 | 中立 | 1,945.00 | -1.00 (-0.05%) |
7/28 | 底値 | 1,946.00 | +6.00 (+0.31%) |
7/27 | 底値 | 1,940.00 | +23.00 (+1.18%) |
7/26 | 底値 | 1,917.00 | -18.00 (-0.93%) |
7/25 | 底値 | 1,935.00 | -11.00 (-0.57%) |
7/24 | 底値 | 1,946.00 | +22.00 (+1.14%) |
7/21 | 底値 | 1,924.00 | -77.00 (-3.96%) |
7/20 | 中立 | 2,001.00 | -41.00 (-2.13%) |
7/19 | 中立 | 2,042.00 | +8.00 (+0.40%) |
7/18 | 中立 | 2,034.00 | -70.00 (-3.43%) |
7/14 | 中立 | 2,104.00 | -9.00 (-0.44%) |
7/13 | 中立 | 2,113.00 | +34.00 (+1.62%) |
7/12 | 中立 | 2,079.00 | -92.00 (-4.35%) |
7/11 | 中立 | 2,171.00 | +61.00 (+2.93%) |
7/10 | 中立 | 2,110.00 | +5.00 (+0.23%) |
7/7 | 中立 | 2,105.00 | -37.00 (-1.75%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |