※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/26 | 中立 | 5,273.00 | +44.00 (0.00%) |
4/25 | 中立 | 5,229.00 | -67.00 (-1.27%) |
4/24 | 中立 | 5,296.00 | +95.00 (+1.82%) |
4/23 | 中立 | 5,201.00 | -51.00 (-0.96%) |
4/22 | 中立 | 5,252.00 | +240.00 (+4.61%) |
4/19 | 大底 | 5,012.00 | -66.00 (-1.26%) |
4/18 | 大底 | 5,078.00 | +27.00 (+0.54%) |
4/17 | 大底 | 5,051.00 | -164.00 (-3.23%) |
4/16 | 大底 | 5,215.00 | +9.00 (+0.18%) |
4/15 | 大底 | 5,206.00 | -121.00 (-2.32%) |
4/12 | 中立 | 5,327.00 | -9.00 (-0.17%) |
4/11 | 大底 | 5,336.00 | +42.00 (+0.79%) |
4/10 | 大底 | 5,294.00 | -28.00 (-0.52%) |
4/9 | 大底 | 5,322.00 | +15.00 (+0.28%) |
4/8 | 大底 | 5,307.00 | -25.00 (-0.47%) |
4/5 | 大底 | 5,332.00 | -58.00 (-1.09%) |
4/4 | 中立 | 5,390.00 | +7.00 (+0.13%) |
4/3 | 中立 | 5,383.00 | -57.00 (-1.06%) |
4/2 | 中立 | 5,440.00 | -178.00 (-3.31%) |
4/1 | 中立 | 5,618.00 | +207.00 (+3.81%) |
3/29 | 中立 | 5,411.00 | +19.00 (+0.34%) |
3/28 | 中立 | 5,392.00 | -59.00 (-1.09%) |
3/27 | 中立 | 5,451.00 | -27.00 (-0.50%) |
3/26 | 中立 | 5,478.00 | -32.00 (-0.59%) |
3/25 | 中立 | 5,510.00 | -80.00 (-1.46%) |
3/22 | 中立 | 5,590.00 | -63.00 (-1.14%) |
3/21 | 中立 | 5,653.00 | +43.00 (+0.77%) |
3/19 | 中立 | 5,610.00 | +53.00 (+0.94%) |
3/18 | 中立 | 5,557.00 | +107.00 (+1.91%) |
3/15 | 中立 | 5,450.00 | -24.00 (-0.43%) |
3/14 | 中立 | 5,474.00 | +12.00 (+0.22%) |
3/13 | 中立 | 5,462.00 | -47.00 (-0.86%) |
3/12 | 中立 | 5,509.00 | -74.00 (-1.35%) |
3/11 | 中立 | 5,583.00 | -133.00 (-2.41%) |
3/8 | 中立 | 5,716.00 | +132.00 (+2.36%) |
3/7 | 中立 | 5,584.00 | -64.00 (-1.12%) |
3/6 | 中立 | 5,648.00 | +65.00 (+1.16%) |
3/5 | 中立 | 5,583.00 | -77.00 (-1.36%) |
3/4 | 中立 | 5,660.00 | +24.00 (+0.43%) |
3/1 | 中立 | 5,636.00 | +84.00 (+1.48%) |
2/29 | 中立 | 5,552.00 | -88.00 (-1.56%) |
2/28 | 中立 | 5,640.00 | -260.00 (-4.68%) |
2/27 | 中立 | 5,900.00 | +108.00 (+1.91%) |
2/26 | 中立 | 5,792.00 | +12.00 (+0.20%) |
2/22 | 中立 | 5,780.00 | +51.00 (+0.88%) |
2/21 | 中立 | 5,729.00 | +8.00 (+0.14%) |
2/20 | 中立 | 5,721.00 | +186.00 (+3.25%) |
2/19 | 中立 | 5,535.00 | +148.00 (+2.59%) |
2/16 | 中立 | 5,387.00 | +36.00 (+0.65%) |
2/15 | 大底 | 5,351.00 | -51.00 (-0.95%) |
2/14 | 大底 | 5,402.00 | -96.00 (-1.79%) |
2/13 | 大底 | 5,498.00 | +130.00 (+2.41%) |
2/9 | 大底 | 5,368.00 | -171.00 (-3.11%) |
2/8 | 大底 | 5,539.00 | -3.00 (-0.06%) |
2/7 | 大底 | 5,542.00 | -5.00 (-0.09%) |
2/6 | 大底 | 5,547.00 | -1000.00 (-18.04%) |
2/5 | 中立 | 6,547.00 | -116.00 (-2.09%) |
2/2 | 中立 | 6,663.00 | +52.00 (+0.79%) |
2/1 | 中立 | 6,611.00 | -99.00 (-1.49%) |
1/31 | 中立 | 6,710.00 | -128.00 (-1.94%) |
1/30 | 中立 | 6,838.00 | +28.00 (+0.42%) |
1/29 | 中立 | 6,810.00 | +47.00 (+0.69%) |
1/26 | 中立 | 6,763.00 | -35.00 (-0.51%) |
1/25 | 中立 | 6,798.00 | -57.00 (-0.84%) |
1/24 | 中立 | 6,855.00 | -125.00 (-1.84%) |
1/23 | 中立 | 6,980.00 | +131.00 (+1.91%) |
1/22 | 中立 | 6,849.00 | +46.00 (+0.66%) |
1/19 | 中立 | 6,803.00 | +141.00 (+2.06%) |
1/18 | 中立 | 6,662.00 | -184.00 (-2.70%) |
1/17 | 中立 | 6,846.00 | -2.00 (-0.03%) |
1/16 | 中立 | 6,848.00 | -34.00 (-0.50%) |
1/15 | 中立 | 6,882.00 | +21.00 (+0.31%) |
1/12 | 中立 | 6,861.00 | -6.00 (-0.09%) |
1/11 | 中立 | 6,867.00 | +167.00 (+2.43%) |
1/10 | 中立 | 6,700.00 | +23.00 (+0.33%) |
1/9 | 中立 | 6,677.00 | +391.00 (+5.84%) |
1/5 | 中立 | 6,286.00 | -95.00 (-1.42%) |
1/4 | 中立 | 6,381.00 | -202.00 (-3.21%) |
12/29 | 中立 | 6,583.00 | -33.00 (-0.52%) |
12/28 | 中立 | 6,616.00 | +80.00 (+1.22%) |
12/27 | 中立 | 6,536.00 | +89.00 (+1.35%) |
12/26 | 中立 | 6,447.00 | +30.00 (+0.46%) |
12/25 | 中立 | 6,417.00 | +69.00 (+1.07%) |
12/22 | 中立 | 6,348.00 | -8.00 (-0.12%) |
12/21 | 中立 | 6,356.00 | -36.00 (-0.57%) |
12/20 | 中立 | 6,392.00 | +63.00 (+0.99%) |
12/19 | 中立 | 6,329.00 | +100.00 (+1.56%) |
12/18 | 中立 | 6,229.00 | -69.00 (-1.09%) |
12/15 | 中立 | 6,298.00 | +203.00 (+3.26%) |
12/14 | 中立 | 6,095.00 | -36.00 (-0.57%) |
12/13 | 中立 | 6,131.00 | +15.00 (+0.25%) |
12/12 | 中立 | 6,116.00 | +82.00 (+1.34%) |
12/11 | 中立 | 6,034.00 | +86.00 (+1.41%) |
12/8 | 中立 | 5,948.00 | -98.00 (-1.62%) |
12/7 | 中立 | 6,046.00 | -127.00 (-2.14%) |
12/6 | 中立 | 6,173.00 | +228.00 (+3.77%) |
12/5 | 中立 | 5,945.00 | -145.00 (-2.35%) |
12/4 | 中立 | 6,090.00 | -18.00 (-0.30%) |
12/1 | 中立 | 6,108.00 | -91.00 (-1.49%) |
11/30 | 中立 | 6,199.00 | +58.00 (+0.95%) |
11/29 | 中立 | 6,141.00 | +52.00 (+0.84%) |
11/28 | 中立 | 6,089.00 | -100.00 (-1.63%) |
11/27 | 中立 | 6,189.00 | -125.00 (-2.05%) |
11/24 | 中立 | 6,314.00 | +102.00 (+1.65%) |
11/22 | 中立 | 6,212.00 | -39.00 (-0.62%) |
11/21 | 中立 | 6,251.00 | +136.00 (+2.19%) |
11/17 | 中立 | 6,115.00 | -34.00 (-0.54%) |
11/16 | 中立 | 6,149.00 | -47.00 (-0.77%) |
11/15 | 中立 | 6,196.00 | +279.00 (+4.54%) |
11/14 | 中立 | 5,917.00 | +22.00 (+0.36%) |
11/13 | 中立 | 5,895.00 | -34.00 (-0.57%) |
11/10 | 中立 | 5,929.00 | -132.00 (-2.24%) |
11/9 | 中立 | 6,061.00 | +143.00 (+2.41%) |
11/8 | 中立 | 5,918.00 | +138.00 (+2.28%) |
11/7 | 中立 | 5,780.00 | -135.00 (-2.28%) |
11/6 | 中立 | 5,915.00 | +299.00 (+5.17%) |
11/2 | 大底 | 5,616.00 | +89.00 (+1.50%) |
11/1 | 大底 | 5,527.00 | +180.00 (+3.21%) |
10/31 | 大底 | 5,347.00 | +29.00 (+0.52%) |
10/30 | 大底 | 5,318.00 | -1000.00 (-18.70%) |
10/27 | 中立 | 6,318.00 | +165.00 (+3.10%) |
10/26 | 中立 | 6,153.00 | -51.00 (-0.81%) |
10/25 | 中立 | 6,204.00 | +69.00 (+1.12%) |
10/24 | 大底 | 6,135.00 | +9.00 (+0.15%) |
10/23 | 大底 | 6,126.00 | -84.00 (-1.37%) |
10/20 | 中立 | 6,210.00 | -108.00 (-1.76%) |
10/19 | 中立 | 6,318.00 | -58.00 (-0.93%) |
10/18 | 中立 | 6,376.00 | -13.00 (-0.21%) |
10/17 | 中立 | 6,389.00 | +90.00 (+1.41%) |
10/16 | 中立 | 6,299.00 | -185.00 (-2.90%) |
10/13 | 中立 | 6,484.00 | 0.00 (0.00%) |
10/12 | 中立 | 6,484.00 | +104.00 (+1.60%) |
10/11 | 中立 | 6,380.00 | -48.00 (-0.74%) |
10/10 | 中立 | 6,428.00 | +27.00 (+0.42%) |
10/6 | 大底 | 6,401.00 | +17.00 (+0.26%) |
10/5 | 大底 | 6,384.00 | +22.00 (+0.34%) |
10/4 | 大底 | 6,362.00 | -72.00 (-1.13%) |
10/3 | 大底 | 6,434.00 | -149.00 (-2.34%) |
10/2 | 大底 | 6,583.00 | -84.00 (-1.31%) |
9/29 | 大底 | 6,667.00 | +38.00 (+0.58%) |
9/28 | 大底 | 6,629.00 | -100.00 (-1.50%) |
9/27 | 中立 | 6,729.00 | +50.00 (+0.75%) |
9/26 | 中立 | 6,679.00 | -178.00 (-2.65%) |
9/25 | 中立 | 6,857.00 | +96.00 (+1.44%) |
9/22 | 中立 | 6,761.00 | +49.00 (+0.71%) |
9/21 | 中立 | 6,712.00 | -164.00 (-2.43%) |
9/20 | 中立 | 6,876.00 | -29.00 (-0.43%) |
9/19 | 中立 | 6,905.00 | -75.00 (-1.09%) |
9/15 | 中立 | 6,980.00 | +41.00 (+0.59%) |
9/14 | 中立 | 6,939.00 | +40.00 (+0.57%) |
9/13 | 中立 | 6,899.00 | -25.00 (-0.36%) |
9/12 | 中立 | 6,924.00 | +111.00 (+1.61%) |
9/11 | 中立 | 6,813.00 | -93.00 (-1.34%) |
9/8 | 中立 | 6,906.00 | -107.00 (-1.57%) |
9/7 | 中立 | 7,013.00 | -88.00 (-1.27%) |
9/6 | 中立 | 7,101.00 | -23.00 (-0.33%) |
9/5 | 中立 | 7,124.00 | +49.00 (+0.69%) |
9/4 | 中立 | 7,075.00 | +50.00 (+0.70%) |
9/1 | 中立 | 7,025.00 | -13.00 (-0.18%) |
8/31 | 中立 | 7,038.00 | +33.00 (+0.47%) |
8/30 | 中立 | 7,005.00 | +138.00 (+1.96%) |
8/29 | 中立 | 6,867.00 | +5.00 (+0.07%) |
8/28 | 中立 | 6,862.00 | +80.00 (+1.16%) |
8/25 | 中立 | 6,782.00 | -104.00 (-1.52%) |
8/24 | 中立 | 6,886.00 | +18.00 (+0.27%) |
8/23 | 中立 | 6,868.00 | +111.00 (+1.61%) |
8/22 | 中立 | 6,757.00 | +92.00 (+1.34%) |
8/21 | 中立 | 6,665.00 | -44.00 (-0.65%) |
8/18 | 中立 | 6,709.00 | -148.00 (-2.22%) |
8/17 | 中立 | 6,857.00 | +26.00 (+0.39%) |
8/16 | 中立 | 6,831.00 | -182.00 (-2.65%) |
8/15 | 中立 | 7,013.00 | +13.00 (+0.19%) |
8/14 | 中立 | 7,000.00 | -101.00 (-1.44%) |
8/10 | 中立 | 7,101.00 | +24.00 (+0.34%) |
8/9 | 中立 | 7,077.00 | -102.00 (-1.44%) |
8/8 | 中立 | 7,179.00 | +2.00 (+0.03%) |
8/7 | 底値 | 7,177.00 | -75.00 (-1.04%) |
8/4 | 底値 | 7,252.00 | +40.00 (+0.56%) |
8/3 | 底値 | 7,212.00 | -157.00 (-2.16%) |
8/2 | 底値 | 7,369.00 | -149.00 (-2.07%) |
8/1 | 底値 | 7,518.00 | -104.00 (-1.41%) |
7/31 | 底値 | 7,622.00 | +5.00 (+0.07%) |
7/28 | 底値 | 7,617.00 | -800.00 (-10.50%) |
7/27 | 中立 | 8,417.00 | -106.00 (-1.39%) |
7/26 | 中立 | 8,523.00 | +27.00 (+0.32%) |
7/25 | 中立 | 8,496.00 | +60.00 (+0.70%) |
7/24 | 中立 | 8,436.00 | +17.00 (+0.20%) |
7/21 | 中立 | 8,419.00 | +22.00 (+0.26%) |
7/20 | 中立 | 8,397.00 | -194.00 (-2.30%) |
7/19 | 中立 | 8,591.00 | +85.00 (+1.01%) |
7/18 | 中立 | 8,506.00 | +47.00 (+0.55%) |
7/14 | 中立 | 8,459.00 | -128.00 (-1.50%) |
7/13 | 中立 | 8,587.00 | +158.00 (+1.87%) |
7/12 | 中立 | 8,429.00 | -168.00 (-1.96%) |
7/11 | 中立 | 8,597.00 | +35.00 (+0.42%) |
7/10 | 中立 | 8,562.00 | +53.00 (+0.62%) |
7/7 | 中立 | 8,509.00 | -133.00 (-1.55%) |
7/6 | 中立 | 8,642.00 | -175.00 (-2.06%) |
7/5 | 中立 | 8,817.00 | -69.00 (-0.80%) |
7/4 | 中立 | 8,886.00 | -89.00 (-1.01%) |
7/3 | 中立 | 8,975.00 | +207.00 (+2.33%) |
6/30 | 中立 | 8,768.00 | +130.00 (+1.45%) |
6/29 | 中立 | 8,638.00 | +100.00 (+1.14%) |
6/28 | 中立 | 8,538.00 | +126.00 (+1.46%) |
6/27 | 中立 | 8,412.00 | -176.00 (-2.06%) |
6/26 | 中立 | 8,588.00 | -69.00 (-0.82%) |
6/23 | 中立 | 8,657.00 | -237.00 (-2.76%) |
6/22 | 中立 | 8,894.00 | +3.00 (+0.03%) |
6/21 | 中立 | 8,891.00 | -28.00 (-0.31%) |
6/20 | 中立 | 8,919.00 | -96.00 (-1.08%) |
6/19 | 中立 | 9,015.00 | -267.00 (-2.99%) |
6/16 | 中立 | 9,282.00 | +64.00 (+0.71%) |
6/15 | 中立 | 9,218.00 | +73.00 (+0.79%) |
6/14 | 中立 | 9,145.00 | +131.00 (+1.42%) |
6/13 | 中立 | 9,014.00 | +29.00 (+0.32%) |
6/12 | 中立 | 8,985.00 | +136.00 (+1.51%) |
6/9 | 中立 | 8,849.00 | +202.00 (+2.25%) |
6/8 | 中立 | 8,647.00 | -216.00 (-2.44%) |
6/7 | 中立 | 8,863.00 | -145.00 (-1.68%) |
6/6 | 中立 | 9,008.00 | +33.00 (+0.37%) |
6/5 | 中立 | 8,975.00 | +185.00 (+2.05%) |
6/2 | 中立 | 8,790.00 | +369.00 (+4.11%) |
6/1 | 中立 | 8,421.00 | -4.00 (-0.05%) |
5/31 | 中立 | 8,425.00 | -152.00 (-1.81%) |
5/30 | 中立 | 8,577.00 | +56.00 (+0.66%) |
5/29 | 中立 | 8,521.00 | -6.00 (-0.07%) |
5/26 | 中立 | 8,527.00 | +11.00 (+0.13%) |
5/25 | 中立 | 8,516.00 | +15.00 (+0.18%) |
5/24 | 中立 | 8,501.00 | +63.00 (+0.74%) |
5/23 | 中立 | 8,438.00 | -79.00 (-0.93%) |
5/22 | 中立 | 8,517.00 | +73.00 (+0.87%) |
5/19 | 中立 | 8,444.00 | +25.00 (+0.29%) |
5/18 | 中立 | 8,419.00 | +123.00 (+1.46%) |
5/17 | 中立 | 8,296.00 | -25.00 (-0.30%) |
5/16 | 中立 | 8,321.00 | +140.00 (+1.69%) |
5/15 | 中立 | 8,181.00 | +71.00 (+0.85%) |
5/12 | 中立 | 8,110.00 | +11.00 (+0.13%) |
5/11 | 中立 | 8,099.00 | -58.00 (-0.72%) |
5/10 | 中立 | 8,157.00 | -6.00 (-0.07%) |
5/9 | 中立 | 8,163.00 | -4.00 (-0.05%) |
5/8 | 中立 | 8,167.00 | +7.00 (+0.09%) |
5/2 | 中立 | 8,160.00 | +16.00 (+0.20%) |
5/1 | 中立 | 8,144.00 | +202.00 (+2.48%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | アイティメディア | 6.59 % |
2 | KSK | 6.59 % |
3 | レイズネクスト | 6.52 % |