※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 4,160.00 | -30.00 (0.00%) |
7/4 | 中立 | 4,190.00 | +35.00 (+0.84%) |
7/3 | 中立 | 4,155.00 | -10.00 (-0.24%) |
7/2 | 中立 | 4,165.00 | -5.00 (-0.12%) |
7/1 | 中立 | 4,170.00 | -25.00 (-0.60%) |
6/28 | 中立 | 4,195.00 | +10.00 (+0.24%) |
6/27 | 中立 | 4,185.00 | +45.00 (+1.07%) |
6/26 | 中立 | 4,140.00 | -30.00 (-0.72%) |
6/25 | 中立 | 4,170.00 | +55.00 (+1.33%) |
6/24 | 中立 | 4,115.00 | -45.00 (-1.08%) |
6/20 | 中立 | 4,160.00 | -30.00 (-0.73%) |
6/19 | 中立 | 4,190.00 | +90.00 (+2.16%) |
6/18 | 中立 | 4,100.00 | +100.00 (+2.39%) |
6/17 | 中立 | 4,000.00 | -65.00 (-1.59%) |
6/14 | 中立 | 4,065.00 | +50.00 (+1.25%) |
6/13 | 中立 | 4,015.00 | -50.00 (-1.23%) |
6/12 | 中立 | 4,065.00 | -125.00 (-3.11%) |
6/11 | 中立 | 4,190.00 | +20.00 (+0.49%) |
6/10 | 中立 | 4,170.00 | -5.00 (-0.12%) |
6/7 | 中立 | 4,175.00 | 0.00 (0.00%) |
6/6 | 中立 | 4,175.00 | +125.00 (+2.99%) |
6/4 | 中立 | 4,050.00 | +45.00 (+1.08%) |
6/3 | 中立 | 4,005.00 | +65.00 (+1.60%) |
5/31 | 中立 | 3,940.00 | -40.00 (-1.00%) |
5/30 | 中立 | 3,980.00 | -65.00 (-1.65%) |
5/29 | 中立 | 4,045.00 | -130.00 (-3.27%) |
5/28 | 中立 | 4,175.00 | -70.00 (-1.73%) |
5/27 | 中立 | 4,245.00 | +260.00 (+6.23%) |
5/24 | 中立 | 3,985.00 | +50.00 (+1.18%) |
5/23 | 中立 | 3,935.00 | +85.00 (+2.13%) |
5/22 | 中立 | 3,850.00 | +5.00 (+0.13%) |
5/21 | 中立 | 3,845.00 | +5.00 (+0.13%) |
5/20 | 中立 | 3,840.00 | -50.00 (-1.30%) |
5/17 | 中立 | 3,890.00 | +30.00 (+0.78%) |
5/16 | 中立 | 3,860.00 | -135.00 (-3.47%) |
5/15 | 中立 | 3,995.00 | +15.00 (+0.39%) |
5/14 | 中立 | 3,980.00 | +95.00 (+2.38%) |
5/13 | 中立 | 3,885.00 | -155.00 (-3.89%) |
5/10 | 中立 | 4,040.00 | 0.00 (0.00%) |
5/9 | 中立 | 4,040.00 | +25.00 (+0.62%) |
5/8 | 中立 | 4,015.00 | +10.00 (+0.25%) |
5/7 | 中立 | 4,005.00 | +5.00 (+0.12%) |
5/2 | 中立 | 4,000.00 | +20.00 (+0.50%) |
5/1 | 中立 | 3,980.00 | -10.00 (-0.25%) |
4/30 | 中立 | 3,990.00 | +60.00 (+1.51%) |
4/26 | 中立 | 3,930.00 | +30.00 (+0.75%) |
4/25 | 中立 | 3,900.00 | +25.00 (+0.64%) |
4/24 | 中立 | 3,875.00 | +50.00 (+1.28%) |
4/23 | 中立 | 3,825.00 | +55.00 (+1.42%) |
4/22 | 中立 | 3,770.00 | +30.00 (+0.78%) |
4/19 | 中立 | 3,740.00 | -60.00 (-1.59%) |
4/17 | 中立 | 3,800.00 | +45.00 (+1.20%) |
4/16 | 中立 | 3,755.00 | -5.00 (-0.13%) |
4/15 | 中立 | 3,760.00 | -20.00 (-0.53%) |
4/12 | 中立 | 3,780.00 | -20.00 (-0.53%) |
4/10 | 中立 | 3,800.00 | -10.00 (-0.26%) |
4/9 | 中立 | 3,810.00 | 0.00 (0.00%) |
4/8 | 中立 | 3,810.00 | -10.00 (-0.26%) |
4/5 | 中立 | 3,820.00 | +35.00 (+0.92%) |
4/4 | 中立 | 3,785.00 | -110.00 (-2.88%) |
4/3 | 中立 | 3,895.00 | +540.00 (+14.27%) |
4/2 | 中立 | 3,355.00 | -15.00 (-0.39%) |
4/1 | 中立 | 3,370.00 | -15.00 (-0.45%) |
3/29 | 中立 | 3,385.00 | 0.00 (0.00%) |
3/28 | 中立 | 3,385.00 | -55.00 (-1.62%) |
3/27 | 中立 | 3,440.00 | -35.00 (-1.03%) |
3/26 | 中立 | 3,475.00 | +25.00 (+0.73%) |
3/25 | 中立 | 3,450.00 | 0.00 (0.00%) |
3/22 | 中立 | 3,450.00 | 0.00 (0.00%) |
3/21 | 中立 | 3,450.00 | +30.00 (+0.87%) |
3/19 | 中立 | 3,420.00 | +30.00 (+0.87%) |
3/18 | 中立 | 3,390.00 | -15.00 (-0.44%) |
3/15 | 中立 | 3,405.00 | -5.00 (-0.15%) |
3/13 | 中立 | 3,410.00 | +40.00 (+1.17%) |
3/12 | 中立 | 3,370.00 | +5.00 (+0.15%) |
3/11 | 中立 | 3,365.00 | +25.00 (+0.74%) |
3/8 | 中立 | 3,340.00 | +15.00 (+0.45%) |
3/7 | 中立 | 3,325.00 | -110.00 (-3.29%) |
3/6 | 中立 | 3,435.00 | -10.00 (-0.30%) |
3/5 | 中立 | 3,445.00 | -35.00 (-1.02%) |
3/4 | 中立 | 3,480.00 | +85.00 (+2.47%) |
3/1 | 中立 | 3,395.00 | -5.00 (-0.14%) |
2/29 | 中立 | 3,400.00 | +10.00 (+0.29%) |
2/27 | 中立 | 3,390.00 | +35.00 (+1.03%) |
2/26 | 中立 | 3,355.00 | +15.00 (+0.44%) |
2/22 | 中立 | 3,340.00 | -30.00 (-0.89%) |
2/21 | 中立 | 3,370.00 | +85.00 (+2.54%) |
2/20 | 中立 | 3,285.00 | +20.00 (+0.59%) |
2/19 | 中立 | 3,265.00 | +60.00 (+1.83%) |
2/16 | 中立 | 3,205.00 | +55.00 (+1.68%) |
2/15 | 底値 | 3,150.00 | -110.00 (-3.43%) |
2/14 | 中立 | 3,260.00 | -50.00 (-1.59%) |
2/13 | 中立 | 3,310.00 | -10.00 (-0.31%) |
2/9 | 中立 | 3,320.00 | +85.00 (+2.57%) |
2/8 | 中立 | 3,235.00 | -15.00 (-0.45%) |
2/7 | 中立 | 3,250.00 | -20.00 (-0.62%) |
2/6 | 中立 | 3,270.00 | 0.00 (0.00%) |
2/5 | 中立 | 3,270.00 | +40.00 (+1.22%) |
2/2 | 中立 | 3,230.00 | -20.00 (-0.61%) |
2/1 | 中立 | 3,250.00 | +10.00 (+0.31%) |
1/31 | 中立 | 3,240.00 | +20.00 (+0.62%) |
1/30 | 中立 | 3,220.00 | +10.00 (+0.31%) |
1/29 | 中立 | 3,210.00 | -25.00 (-0.78%) |
1/26 | 中立 | 3,235.00 | +30.00 (+0.93%) |
1/25 | 中立 | 3,205.00 | -15.00 (-0.46%) |
1/24 | 中立 | 3,220.00 | -25.00 (-0.78%) |
1/23 | 中立 | 3,245.00 | +10.00 (+0.31%) |
1/22 | 中立 | 3,235.00 | +15.00 (+0.46%) |
1/19 | 中立 | 3,220.00 | +25.00 (+0.77%) |
1/18 | 中立 | 3,195.00 | -10.00 (-0.31%) |
1/17 | 中立 | 3,205.00 | +5.00 (+0.16%) |
1/16 | 中立 | 3,200.00 | 0.00 (0.00%) |
1/15 | 中立 | 3,200.00 | 0.00 (0.00%) |
1/12 | 中立 | 3,200.00 | -5.00 (-0.16%) |
1/11 | 中立 | 3,205.00 | +5.00 (+0.16%) |
1/10 | 中立 | 3,200.00 | +15.00 (+0.47%) |
1/9 | 中立 | 3,185.00 | +25.00 (+0.78%) |
1/5 | 中立 | 3,160.00 | -35.00 (-1.10%) |
1/4 | 中立 | 3,195.00 | -15.00 (-0.47%) |
12/29 | 中立 | 3,210.00 | +55.00 (+1.72%) |
12/28 | 中立 | 3,155.00 | -30.00 (-0.93%) |
12/27 | 中立 | 3,185.00 | -10.00 (-0.32%) |
12/26 | 中立 | 3,195.00 | +25.00 (+0.78%) |
12/25 | 中立 | 3,170.00 | -35.00 (-1.10%) |
12/22 | 中立 | 3,205.00 | 0.00 (0.00%) |
12/21 | 中立 | 3,205.00 | -5.00 (-0.16%) |
12/19 | 中立 | 3,210.00 | +10.00 (+0.31%) |
12/18 | 中立 | 3,200.00 | +20.00 (+0.62%) |
12/15 | 中立 | 3,180.00 | -20.00 (-0.62%) |
12/14 | 中立 | 3,200.00 | -20.00 (-0.63%) |
12/13 | 中立 | 3,220.00 | 0.00 (0.00%) |
12/12 | 中立 | 3,220.00 | +45.00 (+1.40%) |
12/11 | 中立 | 3,175.00 | -30.00 (-0.93%) |
12/8 | 中立 | 3,205.00 | +20.00 (+0.63%) |
12/7 | 中立 | 3,185.00 | -15.00 (-0.47%) |
12/6 | 中立 | 3,200.00 | -10.00 (-0.31%) |
12/5 | 中立 | 3,210.00 | +20.00 (+0.62%) |
12/4 | 中立 | 3,190.00 | -110.00 (-3.43%) |
12/1 | 中立 | 3,300.00 | +30.00 (+0.94%) |
11/30 | 中立 | 3,270.00 | +30.00 (+0.91%) |
11/29 | 中立 | 3,240.00 | +70.00 (+2.14%) |
11/28 | 中立 | 3,170.00 | -45.00 (-1.39%) |
11/27 | 中立 | 3,215.00 | +20.00 (+0.63%) |
11/24 | 中立 | 3,195.00 | -5.00 (-0.16%) |
11/22 | 中立 | 3,200.00 | 0.00 (0.00%) |
11/21 | 中立 | 3,200.00 | -20.00 (-0.62%) |
11/17 | 中立 | 3,220.00 | +40.00 (+1.25%) |
11/16 | 中立 | 3,180.00 | +35.00 (+1.09%) |
11/15 | 中立 | 3,145.00 | -60.00 (-1.89%) |
11/14 | 中立 | 3,205.00 | -5.00 (-0.16%) |
11/13 | 中立 | 3,210.00 | -150.00 (-4.68%) |
11/10 | 中立 | 3,360.00 | +160.00 (+4.98%) |
11/8 | 中立 | 3,200.00 | -10.00 (-0.30%) |
11/7 | 中立 | 3,210.00 | 0.00 (0.00%) |
11/6 | 中立 | 3,210.00 | +5.00 (+0.16%) |
11/2 | 中立 | 3,205.00 | -25.00 (-0.78%) |
10/31 | 中立 | 3,230.00 | +20.00 (+0.62%) |
10/30 | 中立 | 3,210.00 | +35.00 (+1.08%) |
10/26 | 中立 | 3,175.00 | -10.00 (-0.31%) |
10/25 | 中立 | 3,185.00 | -30.00 (-0.94%) |
10/24 | 中立 | 3,215.00 | +100.00 (+3.14%) |
10/23 | 中立 | 3,115.00 | -45.00 (-1.40%) |
10/20 | 中立 | 3,160.00 | -10.00 (-0.32%) |
10/19 | 中立 | 3,170.00 | -55.00 (-1.74%) |
10/18 | 中立 | 3,225.00 | +75.00 (+2.37%) |
10/17 | 中立 | 3,150.00 | -5.00 (-0.16%) |
10/16 | 中立 | 3,155.00 | +5.00 (+0.16%) |
10/13 | 中立 | 3,150.00 | 0.00 (0.00%) |
10/12 | 中立 | 3,150.00 | -5.00 (-0.16%) |
10/11 | 中立 | 3,155.00 | +5.00 (+0.16%) |
10/10 | 中立 | 3,150.00 | 0.00 (0.00%) |
10/6 | 中立 | 3,150.00 | 0.00 (0.00%) |
10/5 | 中立 | 3,150.00 | +40.00 (+1.27%) |
10/4 | 中立 | 3,110.00 | +105.00 (+3.33%) |
10/3 | 中立 | 3,005.00 | -155.00 (-4.98%) |
10/2 | 中立 | 3,160.00 | +10.00 (+0.33%) |
9/29 | 中立 | 3,150.00 | -35.00 (-1.11%) |
9/28 | 中立 | 3,185.00 | +30.00 (+0.95%) |
9/27 | 中立 | 3,155.00 | -5.00 (-0.16%) |
9/26 | 中立 | 3,160.00 | +15.00 (+0.48%) |
9/25 | 中立 | 3,145.00 | -10.00 (-0.32%) |
9/22 | 中立 | 3,155.00 | 0.00 (0.00%) |
9/21 | 中立 | 3,155.00 | +5.00 (+0.16%) |
9/20 | 中立 | 3,150.00 | -15.00 (-0.48%) |
9/19 | 中立 | 3,165.00 | 0.00 (0.00%) |
9/15 | 中立 | 3,165.00 | -5.00 (-0.16%) |
9/14 | 中立 | 3,170.00 | +105.00 (+3.32%) |
9/13 | 中立 | 3,065.00 | +20.00 (+0.63%) |
9/12 | 中立 | 3,045.00 | 0.00 (0.00%) |
9/11 | 中立 | 3,045.00 | +48.00 (+1.58%) |
9/8 | 中立 | 2,997.00 | -8.00 (-0.26%) |
9/7 | 中立 | 3,005.00 | -70.00 (-2.34%) |
9/6 | 中立 | 3,075.00 | +35.00 (+1.16%) |
9/5 | 中立 | 3,040.00 | +15.00 (+0.49%) |
9/4 | 中立 | 3,025.00 | +26.00 (+0.86%) |
9/1 | 中立 | 2,999.00 | +69.00 (+2.28%) |
8/31 | 中立 | 2,930.00 | -11.00 (-0.37%) |
8/30 | 中立 | 2,941.00 | -2.00 (-0.07%) |
8/29 | 中立 | 2,943.00 | -8.00 (-0.27%) |
8/28 | 中立 | 2,951.00 | +13.00 (+0.44%) |
8/25 | 中立 | 2,938.00 | +38.00 (+1.29%) |
8/24 | 中立 | 2,900.00 | +3.00 (+0.10%) |
8/23 | 中立 | 2,897.00 | +22.00 (+0.76%) |
8/22 | 中立 | 2,875.00 | +71.00 (+2.45%) |
8/21 | 中立 | 2,804.00 | +65.00 (+2.26%) |
8/18 | 中立 | 2,739.00 | -59.00 (-2.10%) |
8/17 | 中立 | 2,798.00 | -42.00 (-1.53%) |
8/16 | 中立 | 2,840.00 | -23.00 (-0.82%) |
8/15 | 中立 | 2,863.00 | -41.00 (-1.44%) |
8/14 | 中立 | 2,904.00 | -24.00 (-0.84%) |
8/10 | 中立 | 2,928.00 | +302.00 (+10.40%) |
8/9 | 底値 | 2,626.00 | +40.00 (+1.37%) |
8/8 | 底値 | 2,586.00 | -39.00 (-1.49%) |
8/7 | 中立 | 2,625.00 | -38.00 (-1.47%) |
8/4 | 底値 | 2,663.00 | +58.00 (+2.21%) |
8/3 | 底値 | 2,605.00 | -47.00 (-1.76%) |
8/2 | 中立 | 2,652.00 | -153.00 (-5.87%) |
8/1 | 中立 | 2,805.00 | -66.00 (-2.49%) |
7/31 | 中立 | 2,871.00 | +31.00 (+1.11%) |
7/28 | 中立 | 2,840.00 | +19.00 (+0.66%) |
7/27 | 中立 | 2,821.00 | -50.00 (-1.76%) |
7/26 | 中立 | 2,871.00 | +67.00 (+2.38%) |
7/25 | 中立 | 2,804.00 | -46.00 (-1.60%) |
7/24 | 中立 | 2,850.00 | +165.00 (+5.88%) |
7/21 | 底値 | 2,685.00 | -59.00 (-2.07%) |
7/19 | 中立 | 2,744.00 | +40.00 (+1.49%) |
7/18 | 底値 | 2,704.00 | -63.00 (-2.30%) |
7/14 | 中立 | 2,767.00 | +39.00 (+1.44%) |
7/13 | 底値 | 2,728.00 | 0.00 (0.00%) |
7/12 | 中立 | 2,728.00 | -66.00 (-2.42%) |
7/11 | 中立 | 2,794.00 | +26.00 (+0.95%) |
7/10 | 中立 | 2,768.00 | -137.00 (-4.90%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |