※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,249.00 | -52.00 (0.00%) |
7/4 | 中立 | 2,301.00 | +68.00 (+3.02%) |
7/3 | 中立 | 2,233.00 | -19.00 (-0.83%) |
7/2 | 中立 | 2,252.00 | +84.00 (+3.76%) |
7/1 | 中立 | 2,168.00 | +80.00 (+3.55%) |
6/28 | 中立 | 2,088.00 | -15.00 (-0.69%) |
6/27 | 中立 | 2,103.00 | +11.00 (+0.53%) |
6/26 | 中立 | 2,092.00 | +16.00 (+0.76%) |
6/25 | 中立 | 2,076.00 | +25.00 (+1.20%) |
6/24 | 中立 | 2,051.00 | +70.00 (+3.37%) |
6/21 | 中立 | 1,981.00 | -29.00 (-1.41%) |
6/20 | 中立 | 2,010.00 | +5.00 (+0.25%) |
6/19 | 中立 | 2,005.00 | -1.00 (-0.05%) |
6/18 | 中立 | 2,006.00 | +7.00 (+0.35%) |
6/17 | 中立 | 1,999.00 | -85.00 (-4.24%) |
6/14 | 中立 | 2,084.00 | +56.00 (+2.80%) |
6/13 | 中立 | 2,028.00 | -78.00 (-3.74%) |
6/12 | 中立 | 2,106.00 | +21.00 (+1.04%) |
6/11 | 中立 | 2,085.00 | -39.00 (-1.85%) |
6/10 | 中立 | 2,124.00 | +78.00 (+3.74%) |
6/7 | 中立 | 2,046.00 | -6.00 (-0.28%) |
6/6 | 中立 | 2,052.00 | -14.00 (-0.68%) |
6/5 | 中立 | 2,066.00 | -35.00 (-1.71%) |
6/4 | 中立 | 2,101.00 | +89.00 (+4.31%) |
6/3 | 中立 | 2,012.00 | -47.00 (-2.24%) |
5/31 | 中立 | 2,059.00 | +37.00 (+1.84%) |
5/30 | 中立 | 2,022.00 | -3.00 (-0.15%) |
5/29 | 中立 | 2,025.00 | -64.00 (-3.17%) |
5/28 | 中立 | 2,089.00 | +4.00 (+0.20%) |
5/27 | 中立 | 2,085.00 | +45.00 (+2.15%) |
5/24 | 中立 | 2,040.00 | +8.00 (+0.38%) |
5/23 | 中立 | 2,032.00 | +30.00 (+1.47%) |
5/22 | 中立 | 2,002.00 | -39.00 (-1.92%) |
5/21 | 中立 | 2,041.00 | +26.00 (+1.30%) |
5/20 | 中立 | 2,015.00 | -10.00 (-0.49%) |
5/17 | 中立 | 2,025.00 | +15.00 (+0.74%) |
5/16 | 中立 | 2,010.00 | -11.00 (-0.54%) |
5/15 | 中立 | 2,021.00 | -54.00 (-2.69%) |
5/14 | 中立 | 2,075.00 | -46.00 (-2.28%) |
5/13 | 中立 | 2,121.00 | +35.00 (+1.69%) |
5/10 | 中立 | 2,086.00 | -5.00 (-0.24%) |
5/9 | 中立 | 2,091.00 | +30.00 (+1.44%) |
5/8 | 中立 | 2,061.00 | +54.00 (+2.58%) |
5/7 | 中立 | 2,007.00 | +45.00 (+2.18%) |
5/2 | 中立 | 1,962.00 | -31.00 (-1.54%) |
5/1 | 中立 | 1,993.00 | -110.00 (-5.61%) |
4/30 | 中立 | 2,103.00 | +87.00 (+4.37%) |
4/26 | 中立 | 2,016.00 | +73.00 (+3.47%) |
4/25 | 中立 | 1,943.00 | -5.00 (-0.25%) |
4/24 | 中立 | 1,948.00 | -7.00 (-0.36%) |
4/23 | 中立 | 1,955.00 | +129.00 (+6.62%) |
4/22 | 底値 | 1,826.00 | +65.00 (+3.32%) |
4/19 | 底値 | 1,761.00 | -14.00 (-0.77%) |
4/18 | 底値 | 1,775.00 | +75.00 (+4.26%) |
4/17 | 底値 | 1,700.00 | -97.00 (-5.46%) |
4/16 | 底値 | 1,797.00 | -615.00 (-36.18%) |
4/15 | 中立 | 2,412.00 | 0.00 (0.00%) |
4/12 | 中立 | 2,412.00 | -14.00 (-0.58%) |
4/11 | 中立 | 2,426.00 | +1.00 (+0.04%) |
4/10 | 中立 | 2,425.00 | -45.00 (-1.85%) |
4/9 | 中立 | 2,470.00 | +51.00 (+2.10%) |
4/8 | 中立 | 2,419.00 | +46.00 (+1.86%) |
4/5 | 中立 | 2,373.00 | -38.00 (-1.57%) |
4/4 | 中立 | 2,411.00 | +37.00 (+1.56%) |
4/3 | 中立 | 2,374.00 | -29.00 (-1.20%) |
4/2 | 中立 | 2,403.00 | -52.00 (-2.19%) |
4/1 | 中立 | 2,455.00 | -72.00 (-3.00%) |
3/29 | 中立 | 2,527.00 | +87.00 (+3.54%) |
3/28 | 中立 | 2,440.00 | +4.00 (+0.16%) |
3/27 | 中立 | 2,436.00 | +4.00 (+0.16%) |
3/26 | 中立 | 2,432.00 | +60.00 (+2.46%) |
3/25 | 中立 | 2,372.00 | +44.00 (+1.81%) |
3/22 | 中立 | 2,328.00 | +20.00 (+0.84%) |
3/21 | 中立 | 2,308.00 | +91.00 (+3.91%) |
3/19 | 中立 | 2,217.00 | +27.00 (+1.17%) |
3/18 | 中立 | 2,190.00 | -14.00 (-0.63%) |
3/15 | 中立 | 2,204.00 | +25.00 (+1.14%) |
3/14 | 中立 | 2,179.00 | +22.00 (+1.00%) |
3/13 | 中立 | 2,157.00 | -89.00 (-4.08%) |
3/12 | 中立 | 2,246.00 | +44.00 (+2.04%) |
3/11 | 中立 | 2,202.00 | -114.00 (-5.08%) |
3/8 | 中立 | 2,316.00 | +37.00 (+1.68%) |
3/7 | 中立 | 2,279.00 | -130.00 (-5.61%) |
3/6 | 中立 | 2,409.00 | +184.00 (+8.07%) |
3/5 | 中立 | 2,225.00 | +40.00 (+1.66%) |
3/4 | 中立 | 2,185.00 | -27.00 (-1.21%) |
3/1 | 中立 | 2,212.00 | -56.00 (-2.56%) |
2/29 | 中立 | 2,268.00 | -3.00 (-0.14%) |
2/28 | 中立 | 2,271.00 | -19.00 (-0.84%) |
2/27 | 中立 | 2,290.00 | +26.00 (+1.14%) |
2/26 | 中立 | 2,264.00 | +89.00 (+3.89%) |
2/22 | 中立 | 2,175.00 | +9.00 (+0.40%) |
2/21 | 中立 | 2,166.00 | +13.00 (+0.60%) |
2/20 | 中立 | 2,153.00 | -28.00 (-1.29%) |
2/19 | 中立 | 2,181.00 | +54.00 (+2.51%) |
2/16 | 中立 | 2,127.00 | +11.00 (+0.50%) |
2/15 | 中立 | 2,116.00 | +2.00 (+0.09%) |
2/14 | 中立 | 2,114.00 | +5.00 (+0.24%) |
2/13 | 中立 | 2,109.00 | +83.00 (+3.93%) |
2/9 | 中立 | 2,026.00 | -95.00 (-4.50%) |
2/8 | 中立 | 2,121.00 | +87.00 (+4.29%) |
2/7 | 中立 | 2,034.00 | +3.00 (+0.14%) |
2/6 | 中立 | 2,031.00 | +3.00 (+0.15%) |
2/5 | 中立 | 2,028.00 | -20.00 (-0.98%) |
2/2 | 中立 | 2,048.00 | -31.00 (-1.53%) |
2/1 | 中立 | 2,079.00 | -52.00 (-2.54%) |
1/31 | 中立 | 2,131.00 | +17.00 (+0.82%) |
1/30 | 中立 | 2,114.00 | +66.00 (+3.10%) |
1/29 | 中立 | 2,048.00 | +26.00 (+1.23%) |
1/26 | 中立 | 2,022.00 | -26.00 (-1.27%) |
1/25 | 中立 | 2,048.00 | -22.00 (-1.09%) |
1/24 | 中立 | 2,070.00 | -24.00 (-1.17%) |
1/23 | 中立 | 2,094.00 | -62.00 (-3.00%) |
1/22 | 中立 | 2,156.00 | +17.00 (+0.81%) |
1/19 | 中立 | 2,139.00 | -22.00 (-1.02%) |
1/18 | 中立 | 2,161.00 | -129.00 (-6.03%) |
1/17 | 中立 | 2,290.00 | +136.00 (+6.29%) |
1/16 | 中立 | 2,154.00 | +264.00 (+11.53%) |
1/15 | 中立 | 1,890.00 | +49.00 (+2.27%) |
1/12 | 中立 | 1,841.00 | -42.00 (-2.22%) |
1/11 | 中立 | 1,883.00 | -42.00 (-2.28%) |
1/10 | 中立 | 1,925.00 | -2.00 (-0.11%) |
1/9 | 中立 | 1,927.00 | +27.00 (+1.40%) |
1/5 | 中立 | 1,900.00 | +8.00 (+0.42%) |
1/4 | 中立 | 1,892.00 | +38.00 (+2.00%) |
12/29 | 中立 | 1,854.00 | +41.00 (+2.17%) |
12/28 | 中立 | 1,813.00 | -45.00 (-2.43%) |
12/27 | 中立 | 1,858.00 | +33.00 (+1.82%) |
12/26 | 中立 | 1,825.00 | +5.00 (+0.27%) |
12/25 | 中立 | 1,820.00 | +35.00 (+1.92%) |
12/22 | 中立 | 1,785.00 | +36.00 (+1.98%) |
12/21 | 中立 | 1,749.00 | -26.00 (-1.46%) |
12/20 | 中立 | 1,775.00 | +54.00 (+3.09%) |
12/19 | 中立 | 1,721.00 | +62.00 (+3.49%) |
12/18 | 底値 | 1,659.00 | +26.00 (+1.51%) |
12/15 | 底値 | 1,633.00 | -33.00 (-1.99%) |
12/14 | 底値 | 1,666.00 | -59.00 (-3.61%) |
12/13 | 中立 | 1,725.00 | +9.00 (+0.54%) |
12/12 | 中立 | 1,716.00 | -32.00 (-1.86%) |
12/11 | 中立 | 1,748.00 | +28.00 (+1.63%) |
12/8 | 中立 | 1,720.00 | -127.00 (-7.27%) |
12/7 | 中立 | 1,847.00 | +10.00 (+0.58%) |
12/6 | 中立 | 1,837.00 | +55.00 (+2.98%) |
12/5 | 中立 | 1,782.00 | -73.00 (-3.97%) |
12/4 | 中立 | 1,855.00 | +66.00 (+3.70%) |
12/1 | 中立 | 1,789.00 | -21.00 (-1.13%) |
11/30 | 中立 | 1,810.00 | +10.00 (+0.56%) |
11/29 | 中立 | 1,800.00 | -6.00 (-0.33%) |
11/28 | 中立 | 1,806.00 | +2.00 (+0.11%) |
11/27 | 中立 | 1,804.00 | +78.00 (+4.32%) |
11/24 | 中立 | 1,726.00 | +73.00 (+4.05%) |
11/22 | 中立 | 1,653.00 | +5.00 (+0.29%) |
11/21 | 中立 | 1,648.00 | -142.00 (-8.59%) |
11/17 | 中立 | 1,790.00 | +34.00 (+2.06%) |
11/16 | 中立 | 1,756.00 | -4.00 (-0.22%) |
11/15 | 中立 | 1,760.00 | -6.00 (-0.34%) |
11/14 | 中立 | 1,766.00 | +13.00 (+0.74%) |
11/13 | 中立 | 1,753.00 | -21.00 (-1.19%) |
11/10 | 中立 | 1,774.00 | +10.00 (+0.57%) |
11/9 | 中立 | 1,764.00 | -20.00 (-1.13%) |
11/8 | 中立 | 1,784.00 | +29.00 (+1.64%) |
11/7 | 中立 | 1,755.00 | +24.00 (+1.35%) |
11/6 | 中立 | 1,731.00 | +38.00 (+2.17%) |
11/2 | 中立 | 1,693.00 | +26.00 (+1.50%) |
11/1 | 中立 | 1,667.00 | +21.00 (+1.24%) |
10/31 | 中立 | 1,646.00 | +24.00 (+1.44%) |
10/30 | 中立 | 1,622.00 | -21.00 (-1.28%) |
10/27 | 中立 | 1,643.00 | -58.00 (-3.58%) |
10/26 | 中立 | 1,701.00 | +42.00 (+2.56%) |
10/25 | 中立 | 1,659.00 | +49.00 (+2.88%) |
10/24 | 中立 | 1,610.00 | -20.00 (-1.21%) |
10/23 | 中立 | 1,630.00 | +45.00 (+2.80%) |
10/20 | 中立 | 1,585.00 | +70.00 (+4.29%) |
10/19 | 中立 | 1,515.00 | +21.00 (+1.32%) |
10/18 | 中立 | 1,494.00 | +61.00 (+4.03%) |
10/17 | 中立 | 1,433.00 | -7.00 (-0.47%) |
10/16 | 中立 | 1,440.00 | -27.00 (-1.88%) |
10/13 | 中立 | 1,467.00 | +111.00 (+7.71%) |
10/12 | 中立 | 1,356.00 | +8.00 (+0.55%) |
10/11 | 中立 | 1,348.00 | -40.00 (-2.95%) |
10/10 | 中立 | 1,388.00 | +36.00 (+2.67%) |
10/6 | 中立 | 1,352.00 | +20.00 (+1.44%) |
10/5 | 中立 | 1,332.00 | +24.00 (+1.78%) |
10/4 | 底値 | 1,308.00 | -35.00 (-2.63%) |
10/3 | 中立 | 1,343.00 | -27.00 (-2.06%) |
10/2 | 中立 | 1,370.00 | -12.00 (-0.89%) |
9/29 | 中立 | 1,382.00 | +3.00 (+0.22%) |
9/28 | 中立 | 1,379.00 | +2.00 (+0.14%) |
9/27 | 中立 | 1,377.00 | +8.00 (+0.58%) |
9/26 | 中立 | 1,369.00 | -10.00 (-0.73%) |
9/25 | 中立 | 1,379.00 | +28.00 (+2.05%) |
9/22 | 中立 | 1,351.00 | +11.00 (+0.80%) |
9/21 | 中立 | 1,340.00 | -13.00 (-0.96%) |
9/20 | 中立 | 1,353.00 | -39.00 (-2.91%) |
9/19 | 中立 | 1,392.00 | +35.00 (+2.59%) |
9/15 | 中立 | 1,357.00 | +17.00 (+1.22%) |
9/14 | 中立 | 1,340.00 | +15.00 (+1.11%) |
9/13 | 中立 | 1,325.00 | -20.00 (-1.49%) |
9/12 | 中立 | 1,345.00 | +20.00 (+1.51%) |
9/11 | 中立 | 1,325.00 | -1.00 (-0.07%) |
9/8 | 中立 | 1,326.00 | -34.00 (-2.57%) |
9/7 | 中立 | 1,360.00 | -14.00 (-1.06%) |
9/6 | 中立 | 1,374.00 | +36.00 (+2.65%) |
9/5 | 中立 | 1,338.00 | +25.00 (+1.82%) |
9/4 | 中立 | 1,313.00 | +15.00 (+1.12%) |
9/1 | 中立 | 1,298.00 | +7.00 (+0.53%) |
8/31 | 中立 | 1,291.00 | +14.00 (+1.08%) |
8/30 | 中立 | 1,277.00 | -4.00 (-0.31%) |
8/29 | 中立 | 1,281.00 | -1.00 (-0.08%) |
8/28 | 中立 | 1,282.00 | +12.00 (+0.94%) |
8/25 | 中立 | 1,270.00 | -14.00 (-1.09%) |
8/24 | 中立 | 1,284.00 | +11.00 (+0.87%) |
8/23 | 中立 | 1,273.00 | +8.00 (+0.62%) |
8/22 | 中立 | 1,265.00 | +10.00 (+0.79%) |
8/21 | 中立 | 1,255.00 | -19.00 (-1.50%) |
8/18 | 中立 | 1,274.00 | -25.00 (-1.99%) |
8/17 | 中立 | 1,299.00 | -21.00 (-1.65%) |
8/16 | 中立 | 1,320.00 | +38.00 (+2.93%) |
8/15 | 中立 | 1,282.00 | +36.00 (+2.73%) |
8/14 | 中立 | 1,246.00 | -37.00 (-2.89%) |
8/10 | 中立 | 1,283.00 | +45.00 (+3.61%) |
8/9 | 中立 | 1,238.00 | -1.00 (-0.08%) |
8/8 | 中立 | 1,239.00 | -2.00 (-0.16%) |
8/7 | 中立 | 1,241.00 | -13.00 (-1.05%) |
8/4 | 中立 | 1,254.00 | -8.00 (-0.64%) |
8/3 | 中立 | 1,262.00 | +8.00 (+0.64%) |
8/2 | 中立 | 1,254.00 | -18.00 (-1.43%) |
8/1 | 中立 | 1,272.00 | -18.00 (-1.44%) |
7/31 | 中立 | 1,290.00 | +2.00 (+0.16%) |
7/28 | 中立 | 1,288.00 | +10.00 (+0.78%) |
7/27 | 中立 | 1,278.00 | +10.00 (+0.78%) |
7/26 | 中立 | 1,268.00 | +30.00 (+2.35%) |
7/25 | 中立 | 1,238.00 | +19.00 (+1.50%) |
7/24 | 中立 | 1,219.00 | +11.00 (+0.89%) |
7/21 | 中立 | 1,208.00 | +5.00 (+0.41%) |
7/20 | 中立 | 1,203.00 | +2.00 (+0.17%) |
7/19 | 中立 | 1,201.00 | -9.00 (-0.75%) |
7/18 | 中立 | 1,210.00 | +163.00 (+13.57%) |
7/14 | 中立 | 1,047.00 | -8.00 (-0.66%) |
7/13 | 中立 | 1,055.00 | -3.00 (-0.29%) |
7/12 | 中立 | 1,058.00 | -13.00 (-1.23%) |
7/11 | 中立 | 1,071.00 | -2.00 (-0.19%) |
7/10 | 中立 | 1,073.00 | +11.00 (+1.03%) |
7/7 | 中立 | 1,062.00 | -15.00 (-1.40%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |