※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/13 | 中立 | 2,783.00 | -28.00 (0.00%) |
5/10 | 中立 | 2,811.00 | +57.00 (+2.05%) |
5/9 | 中立 | 2,754.00 | -7.00 (-0.25%) |
5/8 | 中立 | 2,761.00 | -62.00 (-2.25%) |
5/7 | 中立 | 2,823.00 | -11.50 (-0.42%) |
5/2 | 中立 | 2,834.50 | +25.50 (+0.90%) |
5/1 | 中立 | 2,809.00 | +11.00 (+0.39%) |
4/30 | 中立 | 2,798.00 | -6.00 (-0.21%) |
4/26 | 中立 | 2,804.00 | 0.00 (0.00%) |
4/25 | 中立 | 2,804.00 | -36.00 (-1.28%) |
4/24 | 中立 | 2,840.00 | +70.00 (+2.50%) |
4/23 | 中立 | 2,770.00 | -5.50 (-0.19%) |
4/22 | 中立 | 2,775.50 | +65.50 (+2.36%) |
4/19 | 中立 | 2,710.00 | -33.50 (-1.21%) |
4/18 | 中立 | 2,743.50 | +7.00 (+0.26%) |
4/17 | 中立 | 2,736.50 | -63.50 (-2.31%) |
4/16 | 中立 | 2,800.00 | -28.00 (-1.02%) |
4/15 | 中立 | 2,828.00 | -34.50 (-1.23%) |
4/12 | 中立 | 2,862.50 | +51.50 (+1.82%) |
4/11 | 中立 | 2,811.00 | +27.00 (+0.94%) |
4/10 | 中立 | 2,784.00 | +3.00 (+0.11%) |
4/9 | 中立 | 2,781.00 | +12.50 (+0.45%) |
4/8 | 中立 | 2,768.50 | +23.00 (+0.83%) |
4/5 | 中立 | 2,745.50 | -15.50 (-0.56%) |
4/4 | 中立 | 2,761.00 | +29.00 (+1.06%) |
4/3 | 中立 | 2,732.00 | +5.00 (+0.18%) |
4/2 | 中立 | 2,727.00 | -45.50 (-1.67%) |
4/1 | 中立 | 2,772.50 | -42.50 (-1.56%) |
3/29 | 中立 | 2,815.00 | +145.00 (+5.23%) |
3/28 | 中立 | 2,670.00 | -42.00 (-1.49%) |
3/27 | 中立 | 2,712.00 | +9.50 (+0.36%) |
3/26 | 中立 | 2,702.50 | +15.00 (+0.55%) |
3/25 | 中立 | 2,687.50 | -41.00 (-1.52%) |
3/22 | 中立 | 2,728.50 | +14.50 (+0.54%) |
3/21 | 中立 | 2,714.00 | -31.50 (-1.15%) |
3/19 | 中立 | 2,745.50 | +28.50 (+1.05%) |
3/18 | 中立 | 2,717.00 | +40.50 (+1.48%) |
3/15 | 中立 | 2,676.50 | +20.50 (+0.75%) |
3/14 | 中立 | 2,656.00 | +21.50 (+0.80%) |
3/13 | 中立 | 2,634.50 | -13.50 (-0.51%) |
3/12 | 中立 | 2,648.00 | +28.00 (+1.06%) |
3/11 | 中立 | 2,620.00 | -45.00 (-1.70%) |
3/8 | 中立 | 2,665.00 | -21.00 (-0.80%) |
3/7 | 中立 | 2,686.00 | -110.50 (-4.15%) |
3/6 | 中立 | 2,796.50 | +183.50 (+6.83%) |
3/5 | 中立 | 2,613.00 | +8.50 (+0.30%) |
3/4 | 中立 | 2,604.50 | +9.50 (+0.36%) |
3/1 | 中立 | 2,595.00 | +33.00 (+1.27%) |
2/29 | 中立 | 2,562.00 | -7.00 (-0.27%) |
2/28 | 中立 | 2,569.00 | -5.50 (-0.21%) |
2/27 | 中立 | 2,574.50 | +4.50 (+0.18%) |
2/26 | 中立 | 2,570.00 | -3.00 (-0.12%) |
2/22 | 底値 | 2,573.00 | +16.50 (+0.64%) |
2/21 | 底値 | 2,556.50 | -16.00 (-0.62%) |
2/20 | 底値 | 2,572.50 | +19.00 (+0.74%) |
2/19 | 底値 | 2,553.50 | -77.50 (-3.01%) |
2/16 | 底値 | 2,631.00 | +13.50 (+0.53%) |
2/15 | 底値 | 2,617.50 | -54.50 (-2.07%) |
2/14 | 底値 | 2,672.00 | -15.50 (-0.59%) |
2/13 | 底値 | 2,687.50 | +50.00 (+1.87%) |
2/9 | 底値 | 2,637.50 | -19.00 (-0.71%) |
2/8 | 底値 | 2,656.50 | -3.00 (-0.11%) |
2/7 | 底値 | 2,659.50 | -78.00 (-2.94%) |
2/6 | 中立 | 2,737.50 | -14.50 (-0.55%) |
2/5 | 中立 | 2,752.00 | -41.00 (-1.50%) |
2/2 | 中立 | 2,793.00 | +24.00 (+0.87%) |
2/1 | 中立 | 2,769.00 | -70.00 (-2.51%) |
1/31 | 中立 | 2,839.00 | +6.00 (+0.22%) |
1/30 | 中立 | 2,833.00 | -24.00 (-0.85%) |
1/29 | 中立 | 2,857.00 | +24.00 (+0.85%) |
1/26 | 中立 | 2,833.00 | +17.50 (+0.61%) |
1/25 | 中立 | 2,815.50 | +12.50 (+0.44%) |
1/24 | 中立 | 2,803.00 | +5.00 (+0.18%) |
1/23 | 中立 | 2,798.00 | +12.00 (+0.43%) |
1/22 | 中立 | 2,786.00 | +28.00 (+1.00%) |
1/19 | 中立 | 2,758.00 | -37.00 (-1.33%) |
1/18 | 中立 | 2,795.00 | +16.00 (+0.58%) |
1/17 | 中立 | 2,779.00 | +19.50 (+0.70%) |
1/16 | 中立 | 2,759.50 | -16.50 (-0.59%) |
1/15 | 中立 | 2,776.00 | -1.00 (-0.04%) |
1/12 | 中立 | 2,777.00 | +5.00 (+0.18%) |
1/11 | 中立 | 2,772.00 | +9.00 (+0.32%) |
1/10 | 中立 | 2,763.00 | +58.00 (+2.09%) |
1/9 | 中立 | 2,705.00 | +17.00 (+0.62%) |
1/5 | 中立 | 2,688.00 | -13.50 (-0.50%) |
1/4 | 中立 | 2,701.50 | +48.50 (+1.80%) |
12/29 | 中立 | 2,653.00 | -0.50 (-0.02%) |
12/28 | 中立 | 2,653.50 | +12.50 (+0.47%) |
12/27 | 中立 | 2,641.00 | +4.50 (+0.17%) |
12/26 | 中立 | 2,636.50 | +3.50 (+0.13%) |
12/25 | 中立 | 2,633.00 | -12.00 (-0.46%) |
12/22 | 中立 | 2,645.00 | +2.50 (+0.09%) |
12/21 | 中立 | 2,642.50 | +1.00 (+0.04%) |
12/20 | 中立 | 2,641.50 | +2.00 (+0.08%) |
12/19 | 中立 | 2,639.50 | +9.00 (+0.34%) |
12/18 | 中立 | 2,630.50 | -17.00 (-0.64%) |
12/15 | 中立 | 2,647.50 | +17.00 (+0.65%) |
12/14 | 中立 | 2,630.50 | -31.00 (-1.17%) |
12/13 | 中立 | 2,661.50 | +11.00 (+0.42%) |
12/12 | 中立 | 2,650.50 | +5.00 (+0.19%) |
12/11 | 中立 | 2,645.50 | +34.50 (+1.30%) |
12/8 | 中立 | 2,611.00 | -83.00 (-3.14%) |
12/7 | 中立 | 2,694.00 | -42.50 (-1.63%) |
12/6 | 中立 | 2,736.50 | +31.50 (+1.17%) |
12/5 | 中立 | 2,705.00 | +12.00 (+0.44%) |
12/4 | 中立 | 2,693.00 | -7.00 (-0.26%) |
12/1 | 中立 | 2,700.00 | -36.00 (-1.34%) |
11/30 | 中立 | 2,736.00 | +46.00 (+1.70%) |
11/29 | 中立 | 2,690.00 | -9.50 (-0.35%) |
11/28 | 中立 | 2,699.50 | -32.50 (-1.21%) |
11/27 | 中立 | 2,732.00 | -8.50 (-0.31%) |
11/24 | 中立 | 2,740.50 | +15.00 (+0.55%) |
11/22 | 中立 | 2,725.50 | +73.00 (+2.66%) |
11/21 | 中立 | 2,652.50 | -75.00 (-2.75%) |
11/17 | 中立 | 2,727.50 | -1.00 (-0.04%) |
11/16 | 中立 | 2,728.50 | -26.50 (-0.97%) |
11/15 | 中立 | 2,755.00 | +153.50 (+5.63%) |
11/14 | 中立 | 2,601.50 | +29.50 (+1.07%) |
11/13 | 中立 | 2,572.00 | -60.00 (-2.31%) |
11/10 | 中立 | 2,632.00 | -18.00 (-0.70%) |
11/9 | 中立 | 2,650.00 | +25.50 (+0.97%) |
11/8 | 中立 | 2,624.50 | -81.50 (-3.08%) |
11/7 | 中立 | 2,706.00 | -38.50 (-1.47%) |
11/6 | 中立 | 2,744.50 | +74.50 (+2.75%) |
11/2 | 中立 | 2,670.00 | -26.00 (-0.95%) |
11/1 | 中立 | 2,696.00 | +306.50 (+11.48%) |
10/31 | 中立 | 2,389.50 | +12.00 (+0.45%) |
10/30 | 中立 | 2,377.50 | -40.50 (-1.69%) |
10/27 | 中立 | 2,418.00 | +26.50 (+1.11%) |
10/26 | 中立 | 2,391.50 | -27.50 (-1.14%) |
10/25 | 中立 | 2,419.00 | 0.00 (0.00%) |
10/24 | 中立 | 2,419.00 | +40.50 (+1.67%) |
10/23 | 中立 | 2,378.50 | -9.50 (-0.39%) |
10/20 | 中立 | 2,388.00 | +5.50 (+0.23%) |
10/19 | 中立 | 2,382.50 | -22.50 (-0.94%) |
10/18 | 中立 | 2,405.00 | -7.50 (-0.31%) |
10/17 | 中立 | 2,412.50 | -26.50 (-1.10%) |
10/16 | 中立 | 2,439.00 | +1.50 (+0.06%) |
10/13 | 中立 | 2,437.50 | -23.00 (-0.94%) |
10/12 | 中立 | 2,460.50 | +65.50 (+2.69%) |
10/11 | 中立 | 2,395.00 | -14.00 (-0.57%) |
10/10 | 中立 | 2,409.00 | +45.00 (+1.88%) |
10/6 | 中立 | 2,364.00 | +25.00 (+1.04%) |
10/5 | 中立 | 2,339.00 | +49.00 (+2.07%) |
10/4 | 底値 | 2,290.00 | -10.00 (-0.43%) |
10/3 | 底値 | 2,300.00 | -53.50 (-2.34%) |
10/2 | 底値 | 2,353.50 | -9.00 (-0.39%) |
9/29 | 底値 | 2,362.50 | -12.00 (-0.51%) |
9/28 | 底値 | 2,374.50 | -32.50 (-1.38%) |
9/27 | 底値 | 2,407.00 | +1.50 (+0.06%) |
9/26 | 中立 | 2,405.50 | -18.50 (-0.77%) |
9/25 | 底値 | 2,424.00 | +28.00 (+1.16%) |
9/22 | 底値 | 2,396.00 | -18.50 (-0.76%) |
9/21 | 底値 | 2,414.50 | -41.50 (-1.73%) |
9/20 | 中立 | 2,456.00 | -26.50 (-1.10%) |
9/19 | 中立 | 2,482.50 | -6.00 (-0.24%) |
9/15 | 中立 | 2,488.50 | +18.50 (+0.75%) |
9/14 | 底値 | 2,470.00 | -19.00 (-0.76%) |
9/13 | 中立 | 2,489.00 | +6.50 (+0.26%) |
9/12 | 中立 | 2,482.50 | +43.00 (+1.73%) |
9/11 | 底値 | 2,439.50 | -15.50 (-0.62%) |
9/8 | 底値 | 2,455.00 | -56.00 (-2.30%) |
9/7 | 中立 | 2,511.00 | -40.00 (-1.63%) |
9/6 | 中立 | 2,551.00 | -9.00 (-0.36%) |
9/5 | 中立 | 2,560.00 | -6.50 (-0.25%) |
9/4 | 中立 | 2,566.50 | +17.50 (+0.68%) |
9/1 | 中立 | 2,549.00 | -9.50 (-0.37%) |
8/31 | 中立 | 2,558.50 | +4.50 (+0.18%) |
8/30 | 中立 | 2,554.00 | +9.00 (+0.35%) |
8/29 | 中立 | 2,545.00 | -20.00 (-0.78%) |
8/28 | 中立 | 2,565.00 | +24.00 (+0.94%) |
8/25 | 中立 | 2,541.00 | -0.50 (-0.02%) |
8/24 | 中立 | 2,541.50 | +1.50 (+0.06%) |
8/23 | 底値 | 2,540.00 | +0.50 (+0.02%) |
8/22 | 中立 | 2,539.50 | +11.50 (+0.45%) |
8/21 | 中立 | 2,528.00 | -39.50 (-1.56%) |
8/18 | 中立 | 2,567.50 | +15.50 (+0.61%) |
8/17 | 中立 | 2,552.00 | -2.00 (-0.08%) |
8/16 | 中立 | 2,554.00 | -17.50 (-0.69%) |
8/15 | 中立 | 2,571.50 | +1.00 (+0.04%) |
8/14 | 中立 | 2,570.50 | -20.00 (-0.78%) |
8/10 | 底値 | 2,590.50 | +22.00 (+0.86%) |
8/9 | 中立 | 2,568.50 | -18.00 (-0.69%) |
8/8 | 中立 | 2,586.50 | +5.00 (+0.19%) |
8/7 | 底値 | 2,581.50 | +29.50 (+1.14%) |
8/4 | 底値 | 2,552.00 | -23.00 (-0.89%) |
8/3 | 中立 | 2,575.00 | -77.00 (-3.02%) |
8/2 | 中立 | 2,652.00 | +36.00 (+1.40%) |
8/1 | 中立 | 2,616.00 | -7.50 (-0.28%) |
7/31 | 中立 | 2,623.50 | -84.00 (-3.21%) |
7/28 | 中立 | 2,707.50 | -20.50 (-0.78%) |
7/27 | 中立 | 2,728.00 | +2.50 (+0.09%) |
7/26 | 中立 | 2,725.50 | -19.00 (-0.70%) |
7/25 | 中立 | 2,744.50 | +32.50 (+1.19%) |
7/24 | 中立 | 2,712.00 | +28.00 (+1.02%) |
7/21 | 中立 | 2,684.00 | +2.50 (+0.09%) |
7/20 | 中立 | 2,681.50 | -46.50 (-1.73%) |
7/19 | 中立 | 2,728.00 | +32.00 (+1.19%) |
7/18 | 中立 | 2,696.00 | +41.50 (+1.52%) |
7/14 | 底値 | 2,654.50 | +7.50 (+0.28%) |
7/13 | 底値 | 2,647.00 | +5.50 (+0.21%) |
7/12 | 底値 | 2,641.50 | -28.00 (-1.06%) |
7/11 | 底値 | 2,669.50 | 0.00 (0.00%) |
7/10 | 底値 | 2,669.50 | -4.00 (-0.15%) |
7/7 | 底値 | 2,673.50 | -137.00 (-5.13%) |
7/6 | 底値 | 2,810.50 | -41.50 (-1.55%) |
7/5 | 中立 | 2,852.00 | -33.00 (-1.17%) |
7/4 | 中立 | 2,885.00 | -31.50 (-1.10%) |
7/3 | 中立 | 2,916.50 | +15.50 (+0.54%) |
6/30 | 中立 | 2,901.00 | -18.00 (-0.62%) |
6/29 | 中立 | 2,919.00 | +9.00 (+0.31%) |
6/28 | 中立 | 2,910.00 | +67.00 (+2.30%) |
6/27 | 中立 | 2,843.00 | -30.00 (-1.03%) |
6/26 | 中立 | 2,873.00 | +2.00 (+0.07%) |
6/23 | 中立 | 2,871.00 | -79.50 (-2.77%) |
6/22 | 中立 | 2,950.50 | +2.50 (+0.09%) |
6/21 | 中立 | 2,948.00 | +37.50 (+1.27%) |
6/20 | 中立 | 2,910.50 | -30.00 (-1.02%) |
6/19 | 中立 | 2,940.50 | -34.50 (-1.19%) |
6/16 | 中立 | 2,975.00 | -49.00 (-1.67%) |
6/15 | 中立 | 3,024.00 | +3.00 (+0.10%) |
6/14 | 中立 | 3,021.00 | +64.50 (+2.13%) |
6/13 | 中立 | 2,956.50 | +49.50 (+1.64%) |
6/12 | 中立 | 2,907.00 | +27.00 (+0.91%) |
6/9 | 中立 | 2,880.00 | +11.00 (+0.38%) |
6/8 | 中立 | 2,869.00 | -63.00 (-2.19%) |
6/7 | 中立 | 2,932.00 | +12.00 (+0.42%) |
6/6 | 中立 | 2,920.00 | -43.00 (-1.47%) |
6/5 | 中立 | 2,963.00 | +95.00 (+3.25%) |
6/2 | 中立 | 2,868.00 | +68.00 (+2.29%) |
6/1 | 底値 | 2,800.00 | -13.00 (-0.45%) |
5/31 | 底値 | 2,813.00 | -45.00 (-1.61%) |
5/30 | 中立 | 2,858.00 | +2.00 (+0.07%) |
5/29 | 中立 | 2,856.00 | +8.00 (+0.28%) |
5/26 | 中立 | 2,848.00 | -69.00 (-2.42%) |
5/25 | 中立 | 2,917.00 | -19.00 (-0.67%) |
5/24 | 中立 | 2,936.00 | -43.00 (-1.47%) |
5/23 | 中立 | 2,979.00 | +29.00 (+0.99%) |
5/22 | 中立 | 2,950.00 | +37.00 (+1.24%) |
5/19 | 中立 | 2,913.00 | +26.00 (+0.88%) |
5/18 | 中立 | 2,887.00 | +88.00 (+3.02%) |
5/17 | 底値 | 2,799.00 | -172.00 (-5.96%) |
5/16 | 中立 | 2,971.00 | -15.00 (-0.54%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.28 % |
2 | レイズネクスト | 6.26 % |
3 | パイオラックス | 6.09 % |