※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,999.00 | +38.00 (0.00%) |
5/16 | 中立 | 1,961.00 | -48.00 (-2.40%) |
5/15 | 中立 | 2,009.00 | +9.00 (+0.46%) |
5/14 | 中立 | 2,000.00 | +51.00 (+2.54%) |
5/13 | 中立 | 1,949.00 | -21.00 (-1.05%) |
5/10 | 中立 | 1,970.00 | -49.00 (-2.51%) |
5/8 | 中立 | 2,019.00 | -1.00 (-0.05%) |
5/7 | 中立 | 2,020.00 | +23.00 (+1.14%) |
5/2 | 中立 | 1,997.00 | 0.00 (0.00%) |
5/1 | 中立 | 1,997.00 | +9.00 (+0.45%) |
4/30 | 中立 | 1,988.00 | +43.00 (+2.15%) |
4/26 | 中立 | 1,945.00 | +9.00 (+0.45%) |
4/25 | 中立 | 1,936.00 | +26.00 (+1.34%) |
4/24 | 底値 | 1,910.00 | +8.00 (+0.41%) |
4/23 | 底値 | 1,902.00 | -16.00 (-0.84%) |
4/22 | 底値 | 1,918.00 | -20.00 (-1.05%) |
4/19 | 底値 | 1,938.00 | -2.00 (-0.10%) |
4/18 | 中立 | 1,940.00 | -10.00 (-0.52%) |
4/17 | 中立 | 1,950.00 | -16.00 (-0.82%) |
4/16 | 中立 | 1,966.00 | +2.00 (+0.10%) |
4/15 | 中立 | 1,964.00 | -8.00 (-0.41%) |
4/12 | 中立 | 1,972.00 | -3.00 (-0.15%) |
4/11 | 中立 | 1,975.00 | -17.00 (-0.86%) |
4/10 | 中立 | 1,992.00 | -41.00 (-2.08%) |
4/9 | 中立 | 2,033.00 | +22.00 (+1.10%) |
4/8 | 中立 | 2,011.00 | +1.00 (+0.05%) |
4/5 | 中立 | 2,010.00 | +25.00 (+1.24%) |
4/4 | 中立 | 1,985.00 | -4.00 (-0.20%) |
4/3 | 中立 | 1,989.00 | +7.00 (+0.35%) |
4/2 | 中立 | 1,982.00 | -18.00 (-0.90%) |
4/1 | 中立 | 2,000.00 | -10.00 (-0.50%) |
3/29 | 中立 | 2,010.00 | +49.00 (+2.45%) |
3/28 | 中立 | 1,961.00 | -9.00 (-0.45%) |
3/27 | 中立 | 1,970.00 | -24.00 (-1.22%) |
3/26 | 中立 | 1,994.00 | +7.00 (+0.36%) |
3/25 | 中立 | 1,987.00 | -38.00 (-1.91%) |
3/22 | 中立 | 2,025.00 | +19.00 (+0.96%) |
3/21 | 中立 | 2,006.00 | -9.00 (-0.44%) |
3/19 | 中立 | 2,015.00 | -29.00 (-1.45%) |
3/18 | 中立 | 2,044.00 | -79.00 (-3.92%) |
3/15 | 中立 | 2,123.00 | +140.00 (+6.85%) |
3/14 | 底値 | 1,983.00 | -29.00 (-1.37%) |
3/13 | 中立 | 2,012.00 | +2.00 (+0.10%) |
3/12 | 底値 | 2,010.00 | +33.00 (+1.64%) |
3/11 | 底値 | 1,977.00 | -33.00 (-1.64%) |
3/8 | 中立 | 2,010.00 | -4.00 (-0.20%) |
3/7 | 中立 | 2,014.00 | -1.00 (-0.05%) |
3/6 | 底値 | 2,015.00 | -15.00 (-0.74%) |
3/5 | 底値 | 2,030.00 | -20.00 (-0.99%) |
3/4 | 中立 | 2,050.00 | -28.00 (-1.38%) |
3/1 | 中立 | 2,078.00 | +8.00 (+0.39%) |
2/29 | 中立 | 2,070.00 | -25.00 (-1.20%) |
2/28 | 中立 | 2,095.00 | +8.00 (+0.39%) |
2/27 | 中立 | 2,087.00 | -8.00 (-0.38%) |
2/26 | 中立 | 2,095.00 | -46.00 (-2.20%) |
2/22 | 中立 | 2,141.00 | -4.00 (-0.19%) |
2/21 | 中立 | 2,145.00 | +1.00 (+0.05%) |
2/20 | 中立 | 2,144.00 | +15.00 (+0.70%) |
2/19 | 中立 | 2,129.00 | +129.00 (+6.02%) |
2/16 | 中立 | 2,000.00 | -40.00 (-1.88%) |
2/15 | 中立 | 2,040.00 | -30.00 (-1.50%) |
2/14 | 中立 | 2,070.00 | -7.00 (-0.34%) |
2/13 | 中立 | 2,077.00 | -5.00 (-0.24%) |
2/9 | 中立 | 2,082.00 | -18.00 (-0.87%) |
2/8 | 中立 | 2,100.00 | +31.00 (+1.49%) |
2/7 | 中立 | 2,069.00 | 0.00 (0.00%) |
2/6 | 中立 | 2,069.00 | -33.00 (-1.59%) |
2/5 | 中立 | 2,102.00 | -28.00 (-1.35%) |
2/2 | 中立 | 2,130.00 | +59.00 (+2.81%) |
2/1 | 中立 | 2,071.00 | -53.00 (-2.49%) |
1/31 | 中立 | 2,124.00 | +17.00 (+0.82%) |
1/30 | 中立 | 2,107.00 | -62.00 (-2.92%) |
1/29 | 中立 | 2,169.00 | -31.00 (-1.47%) |
1/26 | 中立 | 2,200.00 | -75.00 (-3.46%) |
1/25 | 中立 | 2,275.00 | -49.00 (-2.23%) |
1/24 | 中立 | 2,324.00 | +3.00 (+0.13%) |
1/23 | 中立 | 2,321.00 | -27.00 (-1.16%) |
1/22 | 中立 | 2,348.00 | +73.00 (+3.15%) |
1/19 | 中立 | 2,275.00 | -26.00 (-1.11%) |
1/18 | 中立 | 2,301.00 | -22.00 (-0.97%) |
1/17 | 中立 | 2,323.00 | -451.00 (-19.60%) |
1/16 | 中立 | 2,774.00 | -129.00 (-5.55%) |
1/15 | 中立 | 2,903.00 | +173.00 (+6.24%) |
1/12 | 中立 | 2,730.00 | +105.00 (+3.62%) |
1/11 | 中立 | 2,625.00 | -81.00 (-2.97%) |
1/10 | 中立 | 2,706.00 | -24.00 (-0.91%) |
1/9 | 中立 | 2,730.00 | -112.00 (-4.14%) |
1/5 | 中立 | 2,842.00 | -123.00 (-4.51%) |
1/4 | 中立 | 2,965.00 | -465.00 (-16.36%) |
12/29 | 中立 | 3,430.00 | -700.00 (-23.61%) |
12/28 | 中立 | 4,130.00 | -1000.00 (-29.15%) |
12/27 | 中立 | 5,130.00 | +705.00 (+17.07%) |
12/26 | 中立 | 4,425.00 | +700.00 (+13.65%) |
12/25 | 中立 | 3,725.00 | +700.00 (+15.82%) |
12/22 | 中立 | 3,025.00 | +503.00 (+13.50%) |
12/21 | 中立 | 2,522.00 | +500.00 (+16.53%) |
12/20 | 中立 | 2,022.00 | +400.00 (+15.86%) |
12/19 | 大底 | 1,622.00 | -58.00 (-2.87%) |
12/18 | 大底 | 1,680.00 | -73.00 (-4.50%) |
12/15 | 大底 | 1,753.00 | -107.00 (-6.37%) |
12/14 | 大底 | 1,860.00 | -60.00 (-3.42%) |
12/13 | 中立 | 1,920.00 | -39.00 (-2.10%) |
12/12 | 中立 | 1,959.00 | +19.00 (+0.99%) |
12/11 | 中立 | 1,940.00 | -20.00 (-1.02%) |
12/8 | 中立 | 1,960.00 | +23.00 (+1.19%) |
12/7 | 中立 | 1,937.00 | 0.00 (0.00%) |
12/6 | 中立 | 1,937.00 | 0.00 (0.00%) |
12/5 | 中立 | 1,937.00 | -4.00 (-0.21%) |
12/4 | 中立 | 1,941.00 | -4.00 (-0.21%) |
12/1 | 中立 | 1,945.00 | -33.00 (-1.70%) |
11/30 | 中立 | 1,978.00 | -22.00 (-1.13%) |
11/29 | 中立 | 2,000.00 | +9.00 (+0.46%) |
11/28 | 中立 | 1,991.00 | 0.00 (0.00%) |
11/27 | 中立 | 1,991.00 | -1.00 (-0.05%) |
11/24 | 中立 | 1,992.00 | -8.00 (-0.40%) |
11/22 | 大底 | 2,000.00 | +25.00 (+1.26%) |
11/21 | 大底 | 1,975.00 | 0.00 (0.00%) |
11/17 | 大底 | 1,975.00 | -46.00 (-2.33%) |
11/16 | 大底 | 2,021.00 | -19.00 (-0.96%) |
11/15 | 大底 | 2,040.00 | -20.00 (-0.99%) |
11/14 | 中立 | 2,060.00 | -9.00 (-0.44%) |
11/13 | 中立 | 2,069.00 | -8.00 (-0.39%) |
11/10 | 中立 | 2,077.00 | -27.00 (-1.30%) |
11/8 | 中立 | 2,104.00 | -50.00 (-2.41%) |
11/7 | 中立 | 2,154.00 | -36.00 (-1.71%) |
11/6 | 中立 | 2,190.00 | +100.00 (+4.64%) |
11/2 | 中立 | 2,090.00 | -12.00 (-0.55%) |
11/1 | 中立 | 2,102.00 | -13.00 (-0.62%) |
10/31 | 中立 | 2,115.00 | -61.00 (-2.90%) |
10/30 | 中立 | 2,176.00 | -24.00 (-1.13%) |
10/27 | 中立 | 2,200.00 | +94.00 (+4.32%) |
10/26 | 中立 | 2,106.00 | +1.00 (+0.05%) |
10/25 | 中立 | 2,105.00 | +3.00 (+0.14%) |
10/24 | 中立 | 2,102.00 | +2.00 (+0.10%) |
10/23 | 中立 | 2,100.00 | 0.00 (0.00%) |
10/19 | 中立 | 2,100.00 | 0.00 (0.00%) |
10/18 | 中立 | 2,100.00 | +4.00 (+0.19%) |
10/17 | 中立 | 2,096.00 | +1.00 (+0.05%) |
10/16 | 中立 | 2,095.00 | -10.00 (-0.48%) |
10/13 | 中立 | 2,105.00 | -8.00 (-0.38%) |
10/11 | 中立 | 2,113.00 | +2.00 (+0.10%) |
10/5 | 中立 | 2,111.00 | -28.00 (-1.33%) |
10/4 | 中立 | 2,139.00 | +9.00 (+0.43%) |
10/3 | 中立 | 2,130.00 | -28.00 (-1.31%) |
10/2 | 中立 | 2,158.00 | +12.00 (+0.56%) |
9/29 | 中立 | 2,146.00 | -3.00 (-0.14%) |
9/28 | 中立 | 2,149.00 | +59.00 (+2.75%) |
9/27 | 中立 | 2,090.00 | -20.00 (-0.93%) |
9/26 | 中立 | 2,110.00 | -3.00 (-0.14%) |
9/25 | 大底 | 2,113.00 | -7.00 (-0.33%) |
9/22 | 大底 | 2,120.00 | -20.00 (-0.95%) |
9/21 | 大底 | 2,140.00 | -40.00 (-1.89%) |
9/20 | 大底 | 2,180.00 | +28.00 (+1.31%) |
9/19 | 大底 | 2,152.00 | +1.00 (+0.05%) |
9/15 | 大底 | 2,151.00 | -214.00 (-9.94%) |
9/14 | 中立 | 2,365.00 | +14.00 (+0.65%) |
9/13 | 中立 | 2,351.00 | -3.00 (-0.13%) |
9/12 | 中立 | 2,354.00 | -13.00 (-0.55%) |
9/11 | 中立 | 2,367.00 | +35.00 (+1.49%) |
9/8 | 中立 | 2,332.00 | -47.00 (-1.99%) |
9/5 | 中立 | 2,379.00 | -55.00 (-2.36%) |
9/1 | 中立 | 2,434.00 | +41.00 (+1.72%) |
8/31 | 中立 | 2,393.00 | -7.00 (-0.29%) |
8/30 | 中立 | 2,400.00 | -35.00 (-1.46%) |
8/29 | 中立 | 2,435.00 | +23.00 (+0.96%) |
8/28 | 中立 | 2,412.00 | 0.00 (0.00%) |
8/25 | 中立 | 2,412.00 | 0.00 (0.00%) |
8/24 | 中立 | 2,412.00 | +12.00 (+0.50%) |
8/23 | 中立 | 2,400.00 | -50.00 (-2.07%) |
8/22 | 中立 | 2,450.00 | +49.00 (+2.04%) |
8/21 | 中立 | 2,401.00 | +51.00 (+2.08%) |
8/18 | 中立 | 2,350.00 | -50.00 (-2.08%) |
8/17 | 中立 | 2,400.00 | -7.00 (-0.30%) |
8/16 | 中立 | 2,407.00 | +17.00 (+0.71%) |
8/15 | 中立 | 2,390.00 | -10.00 (-0.42%) |
8/14 | 中立 | 2,400.00 | -54.00 (-2.26%) |
8/7 | 中立 | 2,454.00 | +45.00 (+1.88%) |
8/3 | 中立 | 2,409.00 | -47.00 (-1.92%) |
8/2 | 中立 | 2,456.00 | +50.00 (+2.08%) |
7/31 | 中立 | 2,406.00 | +8.00 (+0.33%) |
7/28 | 中立 | 2,398.00 | +14.00 (+0.58%) |
7/27 | 中立 | 2,384.00 | -17.00 (-0.71%) |
7/26 | 中立 | 2,401.00 | -27.00 (-1.13%) |
7/25 | 底値 | 2,428.00 | +57.00 (+2.37%) |
7/24 | 中立 | 2,371.00 | +21.00 (+0.86%) |
7/21 | 底値 | 2,350.00 | -34.00 (-1.43%) |
7/20 | 底値 | 2,384.00 | -6.00 (-0.26%) |
7/19 | 中立 | 2,390.00 | -1.00 (-0.04%) |
7/18 | 中立 | 2,391.00 | -44.00 (-1.84%) |
7/14 | 中立 | 2,435.00 | +4.00 (+0.17%) |
7/13 | 中立 | 2,431.00 | -59.00 (-2.42%) |
7/12 | 中立 | 2,490.00 | -14.00 (-0.58%) |
7/11 | 中立 | 2,504.00 | -6.00 (-0.24%) |
7/10 | 中立 | 2,510.00 | -30.00 (-1.20%) |
7/7 | 中立 | 2,540.00 | +29.00 (+1.16%) |
7/6 | 中立 | 2,511.00 | -19.00 (-0.75%) |
7/5 | 中立 | 2,530.00 | -47.00 (-1.87%) |
7/4 | 中立 | 2,577.00 | -3.00 (-0.12%) |
7/3 | 中立 | 2,580.00 | -5.00 (-0.19%) |
6/30 | 中立 | 2,585.00 | -12.00 (-0.47%) |
6/29 | 中立 | 2,597.00 | +12.00 (+0.46%) |
6/28 | 中立 | 2,585.00 | -15.00 (-0.58%) |
6/27 | 中立 | 2,600.00 | +50.00 (+1.93%) |
6/26 | 中立 | 2,550.00 | -70.00 (-2.69%) |
6/23 | 中立 | 2,620.00 | +4.00 (+0.16%) |
6/22 | 中立 | 2,616.00 | -34.00 (-1.30%) |
6/21 | 底値 | 2,650.00 | +107.00 (+4.09%) |
6/20 | 底値 | 2,543.00 | +12.00 (+0.45%) |
6/19 | 底値 | 2,531.00 | +21.00 (+0.83%) |
6/16 | 底値 | 2,510.00 | +11.00 (+0.43%) |
6/15 | 底値 | 2,499.00 | -492.00 (-19.60%) |
6/14 | 中立 | 2,991.00 | +52.00 (+2.08%) |
6/13 | 中立 | 2,939.00 | -31.00 (-1.04%) |
6/12 | 中立 | 2,970.00 | +70.00 (+2.38%) |
6/9 | 中立 | 2,900.00 | +22.00 (+0.74%) |
6/8 | 中立 | 2,878.00 | -57.00 (-1.97%) |
6/7 | 中立 | 2,935.00 | +10.00 (+0.35%) |
6/6 | 中立 | 2,925.00 | +27.00 (+0.92%) |
6/5 | 中立 | 2,898.00 | -3.00 (-0.10%) |
6/2 | 中立 | 2,901.00 | +1.00 (+0.03%) |
6/1 | 中立 | 2,900.00 | -37.00 (-1.28%) |
5/31 | 中立 | 2,937.00 | 0.00 (0.00%) |
5/30 | 中立 | 2,937.00 | 0.00 (0.00%) |
5/29 | 中立 | 2,937.00 | +29.00 (+0.99%) |
5/26 | 中立 | 2,908.00 | +28.00 (+0.95%) |
5/25 | 中立 | 2,880.00 | 0.00 (0.00%) |
5/24 | 中立 | 2,880.00 | +39.00 (+1.35%) |
5/23 | 中立 | 2,841.00 | -19.00 (-0.66%) |
5/22 | 中立 | 2,860.00 | -21.00 (-0.74%) |
5/19 | 中立 | 2,881.00 | -28.00 (-0.98%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |