※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
6/17 | 底値 | 3,036.00 | -80.00 (0.00%) |
6/14 | 底値 | 3,116.00 | -12.00 (-0.40%) |
6/13 | 底値 | 3,128.00 | -81.00 (-2.60%) |
6/12 | 底値 | 3,209.00 | -45.00 (-1.44%) |
6/11 | 中立 | 3,254.00 | -18.00 (-0.56%) |
6/10 | 底値 | 3,272.00 | +53.00 (+1.63%) |
6/7 | 底値 | 3,219.00 | -54.00 (-1.65%) |
6/6 | 中立 | 3,273.00 | +55.00 (+1.71%) |
6/5 | 底値 | 3,218.00 | -80.00 (-2.44%) |
6/4 | 中立 | 3,298.00 | -43.00 (-1.34%) |
6/3 | 中立 | 3,341.00 | -60.00 (-1.82%) |
5/31 | 中立 | 3,401.00 | +71.00 (+2.13%) |
5/30 | 中立 | 3,330.00 | -60.00 (-1.76%) |
5/29 | 中立 | 3,390.00 | -58.00 (-1.74%) |
5/28 | 中立 | 3,448.00 | -2.00 (-0.06%) |
5/27 | 中立 | 3,450.00 | +57.00 (+1.65%) |
5/24 | 中立 | 3,393.00 | -10.00 (-0.29%) |
5/23 | 中立 | 3,403.00 | +15.00 (+0.44%) |
5/22 | 中立 | 3,388.00 | -49.00 (-1.44%) |
5/21 | 中立 | 3,437.00 | -10.00 (-0.30%) |
5/20 | 中立 | 3,447.00 | +11.00 (+0.32%) |
5/17 | 中立 | 3,436.00 | +84.00 (+2.44%) |
5/16 | 底値 | 3,352.00 | -56.00 (-1.63%) |
5/15 | 中立 | 3,408.00 | +19.00 (+0.57%) |
5/14 | 底値 | 3,389.00 | +23.00 (+0.67%) |
5/13 | 底値 | 3,366.00 | -59.00 (-1.74%) |
5/10 | 底値 | 3,425.00 | -103.00 (-3.06%) |
5/9 | 中立 | 3,528.00 | -51.00 (-1.49%) |
5/8 | 中立 | 3,579.00 | -20.00 (-0.57%) |
5/7 | 中立 | 3,599.00 | +18.00 (+0.50%) |
5/2 | 中立 | 3,581.00 | -24.00 (-0.67%) |
5/1 | 中立 | 3,605.00 | -33.00 (-0.92%) |
4/30 | 中立 | 3,638.00 | +128.00 (+3.55%) |
4/26 | 底値 | 3,510.00 | +13.00 (+0.36%) |
4/25 | 中立 | 3,497.00 | -121.00 (-3.45%) |
4/24 | 中立 | 3,618.00 | +107.00 (+3.06%) |
4/23 | 底値 | 3,511.00 | -6.00 (-0.17%) |
4/22 | 底値 | 3,517.00 | -5.00 (-0.14%) |
4/19 | 底値 | 3,522.00 | -80.00 (-2.27%) |
4/18 | 中立 | 3,602.00 | +5.00 (+0.14%) |
4/17 | 中立 | 3,597.00 | -52.00 (-1.44%) |
4/16 | 中立 | 3,649.00 | -118.00 (-3.28%) |
4/15 | 中立 | 3,767.00 | 0.00 (0.00%) |
4/12 | 中立 | 3,767.00 | -14.00 (-0.37%) |
4/11 | 中立 | 3,781.00 | +41.00 (+1.09%) |
4/10 | 中立 | 3,740.00 | -36.00 (-0.95%) |
4/9 | 中立 | 3,776.00 | +78.00 (+2.09%) |
4/8 | 中立 | 3,698.00 | +79.00 (+2.09%) |
4/5 | 中立 | 3,619.00 | -48.00 (-1.30%) |
4/4 | 中立 | 3,667.00 | +47.00 (+1.30%) |
4/3 | 中立 | 3,620.00 | -13.00 (-0.35%) |
4/2 | 中立 | 3,633.00 | -6.00 (-0.17%) |
4/1 | 中立 | 3,639.00 | -153.00 (-4.21%) |
3/29 | 中立 | 3,792.00 | -14.00 (-0.38%) |
3/28 | 中立 | 3,806.00 | -47.00 (-1.24%) |
3/27 | 中立 | 3,853.00 | +3.00 (+0.08%) |
3/26 | 中立 | 3,850.00 | +20.00 (+0.52%) |
3/25 | 中立 | 3,830.00 | -42.00 (-1.09%) |
3/22 | 中立 | 3,872.00 | +73.00 (+1.91%) |
3/21 | 中立 | 3,799.00 | +124.00 (+3.20%) |
3/19 | 中立 | 3,675.00 | +108.00 (+2.84%) |
3/18 | 中立 | 3,567.00 | +79.00 (+2.15%) |
3/15 | 中立 | 3,488.00 | +43.00 (+1.21%) |
3/14 | 中立 | 3,445.00 | +1.00 (+0.03%) |
3/13 | 中立 | 3,444.00 | -31.00 (-0.90%) |
3/12 | 中立 | 3,475.00 | -23.00 (-0.67%) |
3/11 | 中立 | 3,498.00 | -112.00 (-3.22%) |
3/8 | 中立 | 3,610.00 | -50.00 (-1.43%) |
3/7 | 中立 | 3,660.00 | -109.00 (-3.02%) |
3/6 | 中立 | 3,769.00 | +40.00 (+1.09%) |
3/5 | 中立 | 3,729.00 | +67.00 (+1.78%) |
3/4 | 中立 | 3,662.00 | -18.00 (-0.48%) |
3/1 | 中立 | 3,680.00 | +59.00 (+1.61%) |
2/29 | 中立 | 3,621.00 | +51.00 (+1.39%) |
2/28 | 中立 | 3,570.00 | -12.00 (-0.33%) |
2/27 | 中立 | 3,582.00 | +17.00 (+0.48%) |
2/26 | 中立 | 3,565.00 | +44.00 (+1.23%) |
2/22 | 中立 | 3,521.00 | +92.00 (+2.58%) |
2/21 | 中立 | 3,429.00 | +15.00 (+0.43%) |
2/20 | 中立 | 3,414.00 | -16.00 (-0.47%) |
2/19 | 中立 | 3,430.00 | +16.00 (+0.47%) |
2/16 | 中立 | 3,414.00 | +32.00 (+0.93%) |
2/15 | 中立 | 3,382.00 | -3.00 (-0.09%) |
2/14 | 中立 | 3,385.00 | -71.00 (-2.10%) |
2/13 | 中立 | 3,456.00 | +133.00 (+3.93%) |
2/9 | 中立 | 3,323.00 | -27.00 (-0.78%) |
2/8 | 中立 | 3,350.00 | +90.00 (+2.71%) |
2/7 | 中立 | 3,260.00 | +125.00 (+3.73%) |
2/6 | 中立 | 3,135.00 | +143.00 (+4.39%) |
2/5 | 中立 | 2,992.00 | +40.50 (+1.29%) |
2/2 | 中立 | 2,951.50 | +6.50 (+0.22%) |
2/1 | 中立 | 2,945.00 | -55.00 (-1.86%) |
1/31 | 中立 | 3,000.00 | +40.50 (+1.38%) |
1/30 | 中立 | 2,959.50 | -24.00 (-0.80%) |
1/29 | 中立 | 2,983.50 | +91.00 (+3.07%) |
1/26 | 中立 | 2,892.50 | -71.50 (-2.40%) |
1/25 | 中立 | 2,964.00 | +4.50 (+0.16%) |
1/24 | 中立 | 2,959.50 | -31.50 (-1.06%) |
1/23 | 中立 | 2,991.00 | +9.00 (+0.30%) |
1/22 | 中立 | 2,982.00 | +20.00 (+0.67%) |
1/19 | 中立 | 2,962.00 | +30.50 (+1.02%) |
1/18 | 中立 | 2,931.50 | +75.00 (+2.53%) |
1/17 | 中立 | 2,856.50 | +2.00 (+0.07%) |
1/16 | 中立 | 2,854.50 | -6.50 (-0.23%) |
1/15 | 中立 | 2,861.00 | +24.00 (+0.84%) |
1/12 | 中立 | 2,837.00 | -7.00 (-0.24%) |
1/11 | 中立 | 2,844.00 | +99.00 (+3.49%) |
1/10 | 中立 | 2,745.00 | +51.00 (+1.79%) |
1/9 | 中立 | 2,694.00 | -7.50 (-0.27%) |
1/5 | 中立 | 2,701.50 | +66.50 (+2.47%) |
1/4 | 中立 | 2,635.00 | +44.50 (+1.65%) |
12/29 | 中立 | 2,590.50 | +34.50 (+1.31%) |
12/28 | 中立 | 2,556.00 | -27.00 (-1.04%) |
12/27 | 中立 | 2,583.00 | +42.00 (+1.64%) |
12/26 | 中立 | 2,541.00 | +4.00 (+0.15%) |
12/25 | 底値 | 2,537.00 | +21.00 (+0.83%) |
12/22 | 底値 | 2,516.00 | -21.50 (-0.85%) |
12/21 | 底値 | 2,537.50 | -106.50 (-4.23%) |
12/20 | 中立 | 2,644.00 | +3.50 (+0.14%) |
12/19 | 底値 | 2,640.50 | +21.00 (+0.79%) |
12/18 | 底値 | 2,619.50 | +19.00 (+0.72%) |
12/15 | 底値 | 2,600.50 | +29.00 (+1.11%) |
12/14 | 底値 | 2,571.50 | -102.00 (-3.92%) |
12/13 | 底値 | 2,673.50 | -8.00 (-0.31%) |
12/12 | 底値 | 2,681.50 | -24.00 (-0.90%) |
12/11 | 底値 | 2,705.50 | +25.00 (+0.93%) |
12/8 | 中立 | 2,680.50 | -114.00 (-4.21%) |
12/7 | 中立 | 2,794.50 | -32.50 (-1.21%) |
12/6 | 中立 | 2,827.00 | +73.50 (+2.63%) |
12/5 | 中立 | 2,753.50 | -14.00 (-0.50%) |
12/4 | 中立 | 2,767.50 | -65.50 (-2.38%) |
12/1 | 中立 | 2,833.00 | +38.50 (+1.39%) |
11/30 | 中立 | 2,794.50 | -8.00 (-0.28%) |
11/29 | 中立 | 2,802.50 | +47.50 (+1.70%) |
11/28 | 中立 | 2,755.00 | -15.00 (-0.54%) |
11/27 | 中立 | 2,770.00 | -33.00 (-1.20%) |
11/24 | 中立 | 2,803.00 | +74.50 (+2.69%) |
11/22 | 中立 | 2,728.50 | -6.50 (-0.23%) |
11/21 | 中立 | 2,735.00 | -157.50 (-5.77%) |
11/17 | 中立 | 2,892.50 | +13.50 (+0.49%) |
11/16 | 中立 | 2,879.00 | +19.00 (+0.66%) |
11/15 | 中立 | 2,860.00 | +16.50 (+0.57%) |
11/14 | 中立 | 2,843.50 | +26.50 (+0.93%) |
11/13 | 中立 | 2,817.00 | +14.00 (+0.49%) |
11/10 | 中立 | 2,803.00 | -14.50 (-0.51%) |
11/9 | 中立 | 2,817.50 | +60.50 (+2.16%) |
11/8 | 中立 | 2,757.00 | -75.00 (-2.66%) |
11/7 | 中立 | 2,832.00 | -14.00 (-0.51%) |
11/6 | 中立 | 2,846.00 | +86.00 (+3.04%) |
11/2 | 中立 | 2,760.00 | +48.00 (+1.69%) |
11/1 | 中立 | 2,712.00 | +122.00 (+4.42%) |
10/31 | 中立 | 2,590.00 | +16.00 (+0.59%) |
10/30 | 中立 | 2,574.00 | -64.50 (-2.49%) |
10/27 | 中立 | 2,638.50 | +44.00 (+1.71%) |
10/26 | 中立 | 2,594.50 | -45.50 (-1.72%) |
10/25 | 中立 | 2,640.00 | +42.50 (+1.64%) |
10/24 | 中立 | 2,597.50 | -12.50 (-0.47%) |
10/23 | 中立 | 2,610.00 | -7.00 (-0.27%) |
10/20 | 中立 | 2,617.00 | -28.00 (-1.07%) |
10/19 | 中立 | 2,645.00 | -24.00 (-0.92%) |
10/18 | 中立 | 2,669.00 | -12.00 (-0.45%) |
10/17 | 中立 | 2,681.00 | +21.00 (+0.79%) |
10/16 | 中立 | 2,660.00 | -27.50 (-1.03%) |
10/13 | 中立 | 2,687.50 | -52.50 (-1.97%) |
10/12 | 中立 | 2,740.00 | +89.00 (+3.31%) |
10/11 | 中立 | 2,651.00 | +26.50 (+0.97%) |
10/10 | 中立 | 2,624.50 | +52.50 (+1.98%) |
10/6 | 中立 | 2,572.00 | -18.00 (-0.69%) |
10/5 | 中立 | 2,590.00 | +112.50 (+4.37%) |
10/4 | 底値 | 2,477.50 | -127.50 (-4.92%) |
10/3 | 中立 | 2,605.00 | -82.00 (-3.31%) |
10/2 | 中立 | 2,687.00 | +9.50 (+0.36%) |
9/29 | 中立 | 2,677.50 | -28.50 (-1.06%) |
9/28 | 中立 | 2,706.00 | -42.00 (-1.57%) |
9/27 | 中立 | 2,748.00 | +31.50 (+1.16%) |
9/26 | 中立 | 2,716.50 | -45.00 (-1.64%) |
9/25 | 中立 | 2,761.50 | -27.00 (-0.99%) |
9/22 | 中立 | 2,788.50 | +3.00 (+0.11%) |
9/21 | 中立 | 2,785.50 | -13.50 (-0.48%) |
9/20 | 中立 | 2,799.00 | -81.00 (-2.91%) |
9/19 | 中立 | 2,880.00 | +58.50 (+2.09%) |
9/15 | 中立 | 2,821.50 | +73.50 (+2.55%) |
9/14 | 中立 | 2,748.00 | +40.50 (+1.44%) |
9/13 | 中立 | 2,707.50 | +50.50 (+1.84%) |
9/12 | 中立 | 2,657.00 | +62.00 (+2.29%) |
9/11 | 中立 | 2,595.00 | -8.00 (-0.30%) |
9/8 | 中立 | 2,603.00 | -34.00 (-1.31%) |
9/7 | 中立 | 2,637.00 | -14.00 (-0.54%) |
9/6 | 中立 | 2,651.00 | +62.00 (+2.35%) |
9/5 | 中立 | 2,589.00 | -8.50 (-0.32%) |
9/4 | 中立 | 2,597.50 | +78.00 (+3.01%) |
9/1 | 中立 | 2,519.50 | +4.50 (+0.17%) |
8/31 | 中立 | 2,515.00 | +58.50 (+2.32%) |
8/30 | 中立 | 2,456.50 | +25.00 (+0.99%) |
8/29 | 中立 | 2,431.50 | -5.00 (-0.20%) |
8/28 | 中立 | 2,436.50 | +41.50 (+1.71%) |
8/25 | 中立 | 2,395.00 | -5.00 (-0.21%) |
8/24 | 中立 | 2,400.00 | -10.50 (-0.44%) |
8/23 | 中立 | 2,410.50 | -6.00 (-0.25%) |
8/22 | 中立 | 2,416.50 | +60.00 (+2.49%) |
8/21 | 中立 | 2,356.50 | +7.50 (+0.31%) |
8/18 | 中立 | 2,349.00 | -28.00 (-1.19%) |
8/17 | 中立 | 2,377.00 | +6.50 (+0.28%) |
8/16 | 中立 | 2,370.50 | -48.50 (-2.04%) |
8/15 | 中立 | 2,419.00 | +11.00 (+0.46%) |
8/14 | 中立 | 2,408.00 | -21.00 (-0.87%) |
8/10 | 中立 | 2,429.00 | +33.50 (+1.39%) |
8/9 | 中立 | 2,395.50 | -28.00 (-1.15%) |
8/8 | 中立 | 2,423.50 | -20.50 (-0.86%) |
8/7 | 中立 | 2,444.00 | +6.50 (+0.27%) |
8/4 | 中立 | 2,437.50 | +30.00 (+1.23%) |
8/3 | 中立 | 2,407.50 | -95.00 (-3.90%) |
8/2 | 中立 | 2,502.50 | +57.00 (+2.37%) |
8/1 | 中立 | 2,445.50 | +59.50 (+2.38%) |
7/31 | 中立 | 2,386.00 | +76.00 (+3.11%) |
7/28 | 中立 | 2,310.00 | -10.50 (-0.44%) |
7/27 | 中立 | 2,320.50 | -1.50 (-0.06%) |
7/26 | 中立 | 2,322.00 | -22.50 (-0.97%) |
7/25 | 中立 | 2,344.50 | +20.50 (+0.88%) |
7/24 | 中立 | 2,324.00 | +36.50 (+1.56%) |
7/21 | 中立 | 2,287.50 | +0.50 (+0.02%) |
7/20 | 中立 | 2,287.00 | -4.00 (-0.17%) |
7/19 | 中立 | 2,291.00 | +51.00 (+2.23%) |
7/18 | 中立 | 2,240.00 | +22.00 (+0.96%) |
7/14 | 中立 | 2,218.00 | +6.50 (+0.29%) |
7/13 | 中立 | 2,211.50 | +13.50 (+0.61%) |
7/12 | 中立 | 2,198.00 | -13.00 (-0.59%) |
7/11 | 中立 | 2,211.00 | -49.00 (-2.23%) |
7/10 | 中立 | 2,260.00 | -39.50 (-1.79%) |
7/7 | 中立 | 2,299.50 | -27.50 (-1.22%) |
7/6 | 中立 | 2,327.00 | -14.00 (-0.61%) |
7/5 | 中立 | 2,341.00 | +3.00 (+0.13%) |
7/4 | 中立 | 2,338.00 | +12.50 (+0.53%) |
7/3 | 中立 | 2,325.50 | +17.00 (+0.73%) |
6/30 | 中立 | 2,308.50 | +13.00 (+0.56%) |
6/29 | 中立 | 2,295.50 | -4.50 (-0.19%) |
6/28 | 中立 | 2,300.00 | +63.00 (+2.74%) |
6/27 | 中立 | 2,237.00 | +16.00 (+0.70%) |
6/26 | 中立 | 2,221.00 | +21.50 (+0.96%) |
6/23 | 中立 | 2,199.50 | -41.00 (-1.85%) |
6/22 | 中立 | 2,240.50 | +22.00 (+1.00%) |
6/21 | 中立 | 2,218.50 | -25.50 (-1.14%) |
6/20 | 中立 | 2,244.00 | -9.00 (-0.41%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 13.16 % |
2 | いちごオフィスリート投資法人 | 6.59 % |
3 | ユナイテッド | 6.21 % |