※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 2,333.00 | -18.00 (0.00%) |
5/9 | 中立 | 2,351.00 | +13.50 (+0.58%) |
5/8 | 中立 | 2,337.50 | -62.50 (-2.66%) |
5/7 | 中立 | 2,400.00 | +67.00 (+2.87%) |
5/2 | 中立 | 2,333.00 | +24.00 (+1.00%) |
5/1 | 中立 | 2,309.00 | -12.00 (-0.51%) |
4/30 | 中立 | 2,321.00 | -3.00 (-0.13%) |
4/26 | 底値 | 2,324.00 | -12.00 (-0.52%) |
4/25 | 中立 | 2,336.00 | -32.50 (-1.40%) |
4/24 | 中立 | 2,368.50 | -33.00 (-1.41%) |
4/23 | 中立 | 2,401.50 | +13.50 (+0.57%) |
4/22 | 中立 | 2,388.00 | +55.50 (+2.31%) |
4/19 | 底値 | 2,332.50 | -29.00 (-1.21%) |
4/18 | 底値 | 2,361.50 | -34.00 (-1.46%) |
4/17 | 底値 | 2,395.50 | +10.00 (+0.42%) |
4/16 | 底値 | 2,385.50 | -42.00 (-1.75%) |
4/15 | 底値 | 2,427.50 | -17.50 (-0.73%) |
4/12 | 中立 | 2,445.00 | +15.50 (+0.64%) |
4/11 | 底値 | 2,429.50 | -14.50 (-0.59%) |
4/10 | 中立 | 2,444.00 | -50.50 (-2.08%) |
4/9 | 中立 | 2,494.50 | -26.00 (-1.06%) |
4/8 | 中立 | 2,520.50 | +10.50 (+0.42%) |
4/5 | 中立 | 2,510.00 | +31.00 (+1.23%) |
4/4 | 中立 | 2,479.00 | -9.00 (-0.36%) |
4/3 | 中立 | 2,488.00 | -17.50 (-0.71%) |
4/2 | 中立 | 2,505.50 | -82.50 (-3.32%) |
4/1 | 中立 | 2,588.00 | -15.50 (-0.62%) |
3/29 | 中立 | 2,603.50 | +21.50 (+0.83%) |
3/28 | 中立 | 2,582.00 | -11.50 (-0.44%) |
3/27 | 中立 | 2,593.50 | +39.00 (+1.51%) |
3/26 | 中立 | 2,554.50 | +6.50 (+0.25%) |
3/25 | 中立 | 2,548.00 | -26.50 (-1.04%) |
3/22 | 中立 | 2,574.50 | -26.00 (-1.02%) |
3/21 | 中立 | 2,600.50 | +8.50 (+0.33%) |
3/19 | 中立 | 2,592.00 | +34.00 (+1.31%) |
3/18 | 中立 | 2,558.00 | +7.00 (+0.27%) |
3/15 | 中立 | 2,551.00 | +41.50 (+1.62%) |
3/14 | 中立 | 2,509.50 | +14.00 (+0.55%) |
3/13 | 中立 | 2,495.50 | -43.00 (-1.71%) |
3/12 | 中立 | 2,538.50 | +77.00 (+3.09%) |
3/11 | 中立 | 2,461.50 | +33.50 (+1.32%) |
3/8 | 中立 | 2,428.00 | +17.00 (+0.69%) |
3/7 | 中立 | 2,411.00 | +24.50 (+1.01%) |
3/6 | 中立 | 2,386.50 | +49.00 (+2.03%) |
3/5 | 中立 | 2,337.50 | +7.50 (+0.31%) |
3/4 | 中立 | 2,330.00 | -32.00 (-1.37%) |
3/1 | 中立 | 2,362.00 | +13.00 (+0.56%) |
2/29 | 中立 | 2,349.00 | -20.00 (-0.85%) |
2/28 | 中立 | 2,369.00 | -47.00 (-2.00%) |
2/27 | 中立 | 2,416.00 | -29.00 (-1.22%) |
2/26 | 中立 | 2,445.00 | +48.00 (+1.99%) |
2/22 | 中立 | 2,397.00 | -5.00 (-0.20%) |
2/21 | 中立 | 2,402.00 | -19.00 (-0.79%) |
2/20 | 中立 | 2,421.00 | +56.00 (+2.33%) |
2/19 | 中立 | 2,365.00 | +25.00 (+1.03%) |
2/16 | 中立 | 2,340.00 | +116.00 (+4.90%) |
2/15 | 中立 | 2,224.00 | -6.00 (-0.26%) |
2/14 | 中立 | 2,230.00 | -51.00 (-2.29%) |
2/13 | 中立 | 2,281.00 | -1.00 (-0.04%) |
2/9 | 中立 | 2,282.00 | +9.00 (+0.39%) |
2/8 | 中立 | 2,273.00 | -54.00 (-2.37%) |
2/7 | 中立 | 2,327.00 | +5.00 (+0.22%) |
2/6 | 中立 | 2,322.00 | -16.00 (-0.69%) |
2/5 | 中立 | 2,338.00 | +10.00 (+0.43%) |
2/2 | 中立 | 2,328.00 | -23.00 (-0.98%) |
2/1 | 中立 | 2,351.00 | -5.00 (-0.21%) |
1/31 | 中立 | 2,356.00 | +7.00 (+0.30%) |
1/30 | 中立 | 2,349.00 | +6.00 (+0.25%) |
1/29 | 中立 | 2,343.00 | +34.00 (+1.45%) |
1/26 | 中立 | 2,309.00 | +57.00 (+2.43%) |
1/25 | 中立 | 2,252.00 | -4.00 (-0.17%) |
1/24 | 中立 | 2,256.00 | -16.00 (-0.71%) |
1/23 | 中立 | 2,272.00 | +39.00 (+1.73%) |
1/22 | 中立 | 2,233.00 | +26.00 (+1.14%) |
1/19 | 中立 | 2,207.00 | -21.00 (-0.94%) |
1/18 | 中立 | 2,228.00 | +11.00 (+0.50%) |
1/17 | 中立 | 2,217.00 | +37.00 (+1.66%) |
1/16 | 中立 | 2,180.00 | -13.00 (-0.59%) |
1/15 | 中立 | 2,193.00 | -3.00 (-0.14%) |
1/12 | 中立 | 2,196.00 | -24.00 (-1.09%) |
1/11 | 中立 | 2,220.00 | +9.00 (+0.41%) |
1/10 | 中立 | 2,211.00 | -2.00 (-0.09%) |
1/9 | 中立 | 2,213.00 | +47.00 (+2.13%) |
1/5 | 中立 | 2,166.00 | -29.00 (-1.31%) |
1/4 | 中立 | 2,195.00 | +35.00 (+1.62%) |
12/29 | 中立 | 2,160.00 | -44.00 (-2.00%) |
12/28 | 中立 | 2,204.00 | -18.00 (-0.83%) |
12/27 | 中立 | 2,222.00 | +71.00 (+3.22%) |
12/26 | 中立 | 2,151.00 | +37.00 (+1.67%) |
12/25 | 中立 | 2,114.00 | +27.00 (+1.26%) |
12/22 | 中立 | 2,087.00 | +46.00 (+2.18%) |
12/21 | 底値 | 2,041.00 | -1.00 (-0.05%) |
12/20 | 底値 | 2,042.00 | -1.00 (-0.05%) |
12/19 | 底値 | 2,043.00 | +15.00 (+0.73%) |
12/18 | 底値 | 2,028.00 | -7.00 (-0.34%) |
12/15 | 底値 | 2,035.00 | -82.00 (-4.04%) |
12/14 | 中立 | 2,117.00 | +3.00 (+0.15%) |
12/13 | 中立 | 2,114.00 | -28.00 (-1.32%) |
12/12 | 中立 | 2,142.00 | -6.00 (-0.28%) |
12/11 | 中立 | 2,148.00 | +13.00 (+0.61%) |
12/8 | 中立 | 2,135.00 | -29.00 (-1.35%) |
12/7 | 中立 | 2,164.00 | +1.00 (+0.05%) |
12/6 | 中立 | 2,163.00 | +26.00 (+1.20%) |
12/5 | 中立 | 2,137.00 | +22.00 (+1.02%) |
12/4 | 中立 | 2,115.00 | -7.00 (-0.33%) |
12/1 | 中立 | 2,122.00 | -16.00 (-0.76%) |
11/30 | 中立 | 2,138.00 | -24.00 (-1.13%) |
11/29 | 中立 | 2,162.00 | +11.00 (+0.51%) |
11/28 | 中立 | 2,151.00 | +18.00 (+0.83%) |
11/27 | 中立 | 2,133.00 | +18.00 (+0.84%) |
11/24 | 中立 | 2,115.00 | -7.00 (-0.33%) |
11/22 | 中立 | 2,122.00 | +7.00 (+0.33%) |
11/21 | 中立 | 2,115.00 | -4.00 (-0.19%) |
11/20 | 中立 | 2,119.00 | +6.00 (+0.28%) |
11/17 | 中立 | 2,113.00 | +10.00 (+0.47%) |
11/16 | 中立 | 2,103.00 | -25.00 (-1.18%) |
11/15 | 中立 | 2,128.00 | +56.00 (+2.66%) |
11/14 | 中立 | 2,072.00 | +8.00 (+0.38%) |
11/13 | 中立 | 2,064.00 | +17.00 (+0.82%) |
11/10 | 中立 | 2,047.00 | +2.00 (+0.10%) |
11/9 | 中立 | 2,045.00 | +11.00 (+0.54%) |
11/8 | 中立 | 2,034.00 | +23.00 (+1.12%) |
11/7 | 中立 | 2,011.00 | -12.00 (-0.59%) |
11/6 | 中立 | 2,023.00 | -12.00 (-0.60%) |
11/2 | 中立 | 2,035.00 | +24.00 (+1.19%) |
11/1 | 中立 | 2,011.00 | -18.00 (-0.88%) |
10/31 | 中立 | 2,029.00 | +69.00 (+3.43%) |
10/30 | 中立 | 1,960.00 | +11.00 (+0.54%) |
10/27 | 中立 | 1,949.00 | +34.00 (+1.73%) |
10/26 | 中立 | 1,915.00 | +7.00 (+0.36%) |
10/25 | 中立 | 1,908.00 | -12.00 (-0.63%) |
10/24 | 中立 | 1,920.00 | +24.00 (+1.26%) |
10/23 | 中立 | 1,896.00 | +7.00 (+0.36%) |
10/20 | 中立 | 1,889.00 | -6.00 (-0.32%) |
10/19 | 底値 | 1,895.00 | -6.00 (-0.32%) |
10/18 | 底値 | 1,901.00 | -25.00 (-1.32%) |
10/17 | 中立 | 1,926.00 | +13.00 (+0.68%) |
10/16 | 底値 | 1,913.00 | -23.00 (-1.19%) |
10/13 | 中立 | 1,936.00 | -46.00 (-2.40%) |
10/12 | 中立 | 1,982.00 | -24.00 (-1.24%) |
10/11 | 中立 | 2,006.00 | -15.00 (-0.76%) |
10/10 | 中立 | 2,021.00 | +16.00 (+0.80%) |
10/6 | 中立 | 2,005.00 | +1.00 (+0.05%) |
10/5 | 中立 | 2,004.00 | +25.00 (+1.25%) |
10/4 | 底値 | 1,979.00 | +30.00 (+1.50%) |
10/3 | 底値 | 1,949.00 | -4.00 (-0.20%) |
10/2 | 底値 | 1,953.00 | -27.00 (-1.39%) |
9/29 | 底値 | 1,980.00 | -3.00 (-0.15%) |
9/28 | 底値 | 1,983.00 | -34.00 (-1.72%) |
9/27 | 中立 | 2,017.00 | -88.00 (-4.44%) |
9/26 | 中立 | 2,105.00 | +19.00 (+0.94%) |
9/25 | 底値 | 2,086.00 | +66.00 (+3.14%) |
9/22 | 底値 | 2,020.00 | -21.00 (-1.01%) |
9/21 | 底値 | 2,041.00 | -40.00 (-1.98%) |
9/20 | 底値 | 2,081.00 | -22.00 (-1.08%) |
9/19 | 底値 | 2,103.00 | -34.00 (-1.63%) |
9/15 | 中立 | 2,137.00 | -15.00 (-0.71%) |
9/14 | 中立 | 2,152.00 | -2.00 (-0.09%) |
9/13 | 中立 | 2,154.00 | +24.00 (+1.12%) |
9/12 | 中立 | 2,130.00 | +15.00 (+0.70%) |
9/11 | 中立 | 2,115.00 | -53.00 (-2.49%) |
9/8 | 中立 | 2,168.00 | -26.00 (-1.23%) |
9/7 | 中立 | 2,194.00 | +27.00 (+1.25%) |
9/6 | 中立 | 2,167.00 | +1.00 (+0.05%) |
9/5 | 中立 | 2,166.00 | -1.00 (-0.05%) |
9/4 | 中立 | 2,167.00 | +12.00 (+0.55%) |
9/1 | 中立 | 2,155.00 | -24.00 (-1.11%) |
8/31 | 中立 | 2,179.00 | +10.00 (+0.46%) |
8/30 | 中立 | 2,169.00 | -16.00 (-0.73%) |
8/29 | 中立 | 2,185.00 | +18.00 (+0.83%) |
8/28 | 中立 | 2,167.00 | -10.00 (-0.46%) |
8/25 | 中立 | 2,177.00 | -24.00 (-1.11%) |
8/24 | 中立 | 2,201.00 | -2.00 (-0.09%) |
8/23 | 中立 | 2,203.00 | +6.00 (+0.27%) |
8/22 | 中立 | 2,197.00 | +24.00 (+1.09%) |
8/21 | 中立 | 2,173.00 | +20.00 (+0.91%) |
8/18 | 中立 | 2,153.00 | -48.00 (-2.21%) |
8/17 | 中立 | 2,201.00 | -41.00 (-1.90%) |
8/16 | 中立 | 2,242.00 | -9.00 (-0.41%) |
8/15 | 中立 | 2,251.00 | +7.00 (+0.31%) |
8/14 | 中立 | 2,244.00 | +58.00 (+2.58%) |
8/10 | 中立 | 2,186.00 | +20.00 (+0.89%) |
8/9 | 中立 | 2,166.00 | +10.00 (+0.46%) |
8/8 | 中立 | 2,156.00 | +32.00 (+1.48%) |
8/7 | 中立 | 2,124.00 | +15.00 (+0.70%) |
8/4 | 中立 | 2,109.00 | +7.00 (+0.33%) |
8/3 | 中立 | 2,102.00 | -30.00 (-1.42%) |
8/2 | 中立 | 2,132.00 | -15.00 (-0.71%) |
8/1 | 中立 | 2,147.00 | +36.00 (+1.69%) |
7/31 | 中立 | 2,111.00 | +28.00 (+1.30%) |
7/28 | 中立 | 2,083.00 | +12.00 (+0.57%) |
7/27 | 中立 | 2,071.00 | +12.00 (+0.58%) |
7/26 | 中立 | 2,059.00 | +1.00 (+0.05%) |
7/25 | 中立 | 2,058.00 | -27.00 (-1.31%) |
7/24 | 中立 | 2,085.00 | 0.00 (0.00%) |
7/21 | 中立 | 2,085.00 | -13.00 (-0.62%) |
7/20 | 中立 | 2,098.00 | -28.00 (-1.34%) |
7/19 | 中立 | 2,126.00 | +16.00 (+0.76%) |
7/18 | 中立 | 2,110.00 | +31.00 (+1.46%) |
7/14 | 中立 | 2,079.00 | -27.00 (-1.28%) |
7/13 | 中立 | 2,106.00 | -3.00 (-0.14%) |
7/12 | 中立 | 2,109.00 | +11.00 (+0.52%) |
7/11 | 中立 | 2,098.00 | +2.00 (+0.09%) |
7/10 | 中立 | 2,096.00 | +2.00 (+0.10%) |
7/7 | 中立 | 2,094.00 | -3.00 (-0.14%) |
7/6 | 中立 | 2,097.00 | -11.00 (-0.53%) |
7/5 | 中立 | 2,108.00 | -11.00 (-0.52%) |
7/4 | 中立 | 2,119.00 | -55.00 (-2.61%) |
7/3 | 中立 | 2,174.00 | +34.00 (+1.60%) |
6/30 | 中立 | 2,140.00 | -34.00 (-1.56%) |
6/29 | 中立 | 2,174.00 | +13.00 (+0.61%) |
6/28 | 中立 | 2,161.00 | +107.00 (+4.92%) |
6/27 | 中立 | 2,054.00 | -12.00 (-0.56%) |
6/26 | 中立 | 2,066.00 | +11.00 (+0.54%) |
6/23 | 中立 | 2,055.00 | -16.00 (-0.77%) |
6/22 | 中立 | 2,071.00 | +12.00 (+0.58%) |
6/21 | 中立 | 2,059.00 | +23.00 (+1.11%) |
6/20 | 中立 | 2,036.00 | +5.00 (+0.24%) |
6/19 | 中立 | 2,031.00 | -21.00 (-1.03%) |
6/16 | 中立 | 2,052.00 | +51.00 (+2.51%) |
6/15 | 中立 | 2,001.00 | -9.00 (-0.44%) |
6/14 | 中立 | 2,010.00 | +45.00 (+2.25%) |
6/13 | 中立 | 1,965.00 | -3.00 (-0.15%) |
6/12 | 中立 | 1,968.00 | +8.00 (+0.41%) |
6/9 | 中立 | 1,960.00 | -7.00 (-0.36%) |
6/8 | 中立 | 1,967.00 | -7.00 (-0.36%) |
6/7 | 中立 | 1,974.00 | -6.00 (-0.31%) |
6/6 | 中立 | 1,980.00 | -3.00 (-0.15%) |
6/5 | 中立 | 1,983.00 | +3.00 (+0.15%) |
6/2 | 中立 | 1,980.00 | +17.00 (+0.86%) |
6/1 | 中立 | 1,963.00 | +33.00 (+1.67%) |
5/31 | 中立 | 1,930.00 | -20.00 (-1.02%) |
5/30 | 中立 | 1,950.00 | -20.00 (-1.04%) |
5/29 | 中立 | 1,970.00 | +14.00 (+0.72%) |
5/26 | 中立 | 1,956.00 | -10.00 (-0.51%) |
5/25 | 中立 | 1,966.00 | -47.00 (-2.40%) |
5/24 | 中立 | 2,013.00 | -13.00 (-0.66%) |
5/23 | 中立 | 2,026.00 | -14.00 (-0.70%) |
5/22 | 中立 | 2,040.00 | -16.00 (-0.79%) |
5/19 | 中立 | 2,056.00 | +23.00 (+1.13%) |
5/18 | 中立 | 2,033.00 | +37.00 (+1.80%) |
5/17 | 中立 | 1,996.00 | +46.00 (+2.26%) |
5/16 | 中立 | 1,950.00 | +27.00 (+1.35%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | 淀川製鋼所 | 6.33 % |
3 | レイズネクスト | 6.23 % |