※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
9/27 | 中立 | 7,914.00 | +217.00 (0.00%) |
9/26 | 中立 | 7,697.00 | +437.00 (+5.52%) |
9/25 | 中立 | 7,260.00 | -2.00 (-0.03%) |
9/24 | 中立 | 7,262.00 | -171.00 (-2.36%) |
9/20 | 中立 | 7,433.00 | +307.00 (+4.23%) |
9/19 | 中立 | 7,126.00 | -29.00 (-0.39%) |
9/18 | 中立 | 7,155.00 | +123.00 (+1.73%) |
9/17 | 中立 | 7,032.00 | -263.00 (-3.68%) |
9/13 | 中立 | 7,295.00 | +80.00 (+1.14%) |
9/12 | 中立 | 7,215.00 | +221.00 (+3.03%) |
9/11 | 中立 | 6,994.00 | +187.00 (+2.59%) |
9/9 | 底値 | 6,807.00 | -173.00 (-2.47%) |
9/6 | 中立 | 6,980.00 | -137.00 (-2.01%) |
9/5 | 中立 | 7,117.00 | -246.00 (-3.52%) |
9/4 | 中立 | 7,363.00 | -822.00 (-11.55%) |
9/3 | 中立 | 8,185.00 | +31.00 (+0.42%) |
9/2 | 中立 | 8,154.00 | -76.00 (-0.93%) |
8/30 | 中立 | 8,230.00 | -53.00 (-0.65%) |
8/29 | 中立 | 8,283.00 | +63.00 (+0.77%) |
8/28 | 中立 | 8,220.00 | +175.00 (+2.11%) |
8/27 | 中立 | 8,045.00 | -99.00 (-1.20%) |
8/26 | 中立 | 8,144.00 | -220.00 (-2.73%) |
8/23 | 中立 | 8,364.00 | +106.00 (+1.30%) |
8/22 | 中立 | 8,258.00 | -67.00 (-0.80%) |
8/21 | 中立 | 8,325.00 | -258.00 (-3.12%) |
8/20 | 中立 | 8,583.00 | +29.00 (+0.35%) |
8/19 | 中立 | 8,554.00 | -162.00 (-1.89%) |
8/16 | 中立 | 8,716.00 | +541.00 (+6.32%) |
8/15 | 中立 | 8,175.00 | +390.00 (+4.47%) |
8/14 | 中立 | 7,785.00 | +249.00 (+3.05%) |
8/13 | 中立 | 7,536.00 | +476.00 (+6.11%) |
8/9 | 中立 | 7,060.00 | +148.00 (+1.96%) |
8/8 | 底値 | 6,912.00 | -334.00 (-4.73%) |
8/7 | 底値 | 7,246.00 | +436.00 (+6.31%) |
8/6 | 底値 | 6,810.00 | -343.00 (-4.73%) |
8/5 | 底値 | 7,153.00 | -3107.00 (-45.62%) |
8/2 | 中立 | 10,260.00 | 0.00 (0.00%) |
8/1 | 中立 | 10,260.00 | -185.00 (-1.80%) |
7/31 | 底値 | 10,445.00 | +504.00 (+4.91%) |
7/30 | 底値 | 9,941.00 | -149.00 (-1.43%) |
7/29 | 底値 | 10,090.00 | +55.00 (+0.55%) |
7/26 | 底値 | 10,035.00 | -310.00 (-3.07%) |
7/25 | 底値 | 10,345.00 | -950.00 (-9.47%) |
7/24 | 底値 | 11,295.00 | -235.00 (-2.27%) |
7/23 | 底値 | 11,530.00 | +250.00 (+2.21%) |
7/22 | 底値 | 11,280.00 | -400.00 (-3.47%) |
7/19 | 底値 | 11,680.00 | +300.00 (+2.66%) |
7/18 | 底値 | 11,380.00 | -770.00 (-6.59%) |
7/17 | 中立 | 12,150.00 | -940.00 (-8.26%) |
7/16 | 中立 | 13,090.00 | +270.00 (+2.22%) |
7/12 | 中立 | 12,820.00 | -670.00 (-5.12%) |
7/11 | 中立 | 13,490.00 | -25.00 (-0.20%) |
7/10 | 中立 | 13,515.00 | +125.00 (+0.93%) |
7/9 | 中立 | 13,390.00 | +650.00 (+4.81%) |
7/8 | 中立 | 12,740.00 | +205.00 (+1.53%) |
7/5 | 中立 | 12,535.00 | -65.00 (-0.51%) |
7/4 | 中立 | 12,600.00 | +5.00 (+0.04%) |
7/3 | 中立 | 12,595.00 | +400.00 (+3.17%) |
7/2 | 中立 | 12,195.00 | +120.00 (+0.95%) |
7/1 | 中立 | 12,075.00 | -220.00 (-1.80%) |
6/28 | 中立 | 12,295.00 | -5.00 (-0.04%) |
6/27 | 中立 | 12,300.00 | -520.00 (-4.23%) |
6/26 | 中立 | 12,820.00 | +395.00 (+3.21%) |
6/25 | 中立 | 12,425.00 | -275.00 (-2.15%) |
6/24 | 中立 | 12,700.00 | -10.00 (-0.08%) |
6/21 | 中立 | 12,710.00 | -20.00 (-0.16%) |
6/20 | 中立 | 12,730.00 | +205.00 (+1.61%) |
6/19 | 中立 | 12,525.00 | +135.00 (+1.06%) |
6/18 | 中立 | 12,390.00 | +565.00 (+4.51%) |
6/17 | 中立 | 11,825.00 | -160.00 (-1.29%) |
6/14 | 中立 | 11,985.00 | +110.00 (+0.93%) |
6/13 | 中立 | 11,875.00 | +115.00 (+0.96%) |
6/12 | 中立 | 11,760.00 | +150.00 (+1.26%) |
6/11 | 中立 | 11,610.00 | +285.00 (+2.42%) |
6/10 | 中立 | 11,325.00 | +550.00 (+4.74%) |
6/7 | 中立 | 10,775.00 | -25.00 (-0.22%) |
6/6 | 中立 | 10,800.00 | +445.00 (+4.13%) |
6/5 | 底値 | 10,355.00 | -485.00 (-4.49%) |
6/4 | 中立 | 10,840.00 | -305.00 (-2.95%) |
6/3 | 中立 | 11,145.00 | -30.00 (-0.28%) |
5/31 | 中立 | 11,175.00 | +80.00 (+0.72%) |
5/30 | 中立 | 11,095.00 | -125.00 (-1.12%) |
5/29 | 中立 | 11,220.00 | -105.00 (-0.95%) |
5/28 | 中立 | 11,325.00 | +100.00 (+0.89%) |
5/27 | 中立 | 11,225.00 | +125.00 (+1.10%) |
5/24 | 中立 | 11,100.00 | -455.00 (-4.05%) |
5/23 | 中立 | 11,555.00 | +775.00 (+6.98%) |
5/22 | 中立 | 10,780.00 | -235.00 (-2.03%) |
5/21 | 中立 | 11,015.00 | +350.00 (+3.25%) |
5/20 | 中立 | 10,665.00 | -150.00 (-1.36%) |
5/17 | 中立 | 10,815.00 | -270.00 (-2.53%) |
5/16 | 中立 | 11,085.00 | +355.00 (+3.28%) |
5/15 | 中立 | 10,730.00 | -265.00 (-2.39%) |
5/14 | 中立 | 10,995.00 | -405.00 (-3.77%) |
5/13 | 中立 | 11,400.00 | +630.00 (+5.73%) |
5/10 | 中立 | 10,770.00 | 0.00 (0.00%) |
5/9 | 中立 | 10,770.00 | -85.00 (-0.79%) |
5/8 | 中立 | 10,855.00 | -65.00 (-0.60%) |
5/7 | 中立 | 10,920.00 | +635.00 (+5.85%) |
5/2 | 中立 | 10,285.00 | -355.00 (-3.25%) |
5/1 | 中立 | 10,640.00 | +140.00 (+1.36%) |
4/30 | 中立 | 10,500.00 | -25.00 (-0.23%) |
4/26 | 底値 | 10,525.00 | +230.00 (+2.19%) |
4/25 | 底値 | 10,295.00 | -420.00 (-3.99%) |
4/24 | 底値 | 10,715.00 | +565.00 (+5.49%) |
4/23 | 底値 | 10,150.00 | -70.00 (-0.65%) |
4/22 | 底値 | 10,220.00 | -550.00 (-5.42%) |
4/19 | 底値 | 10,770.00 | -735.00 (-7.19%) |
4/18 | 中立 | 11,505.00 | +170.00 (+1.58%) |
4/17 | 中立 | 11,335.00 | +150.00 (+1.30%) |
4/16 | 中立 | 11,185.00 | -440.00 (-3.88%) |
4/15 | 中立 | 11,625.00 | -185.00 (-1.65%) |
4/12 | 中立 | 11,810.00 | +135.00 (+1.16%) |
4/11 | 中立 | 11,675.00 | +115.00 (+0.97%) |
4/10 | 中立 | 11,560.00 | -120.00 (-1.03%) |
4/9 | 中立 | 11,680.00 | +135.00 (+1.17%) |
4/8 | 中立 | 11,545.00 | +140.00 (+1.20%) |
4/5 | 中立 | 11,405.00 | -495.00 (-4.29%) |
4/4 | 中立 | 11,900.00 | +415.00 (+3.64%) |
4/3 | 中立 | 11,485.00 | -195.00 (-1.64%) |
4/2 | 中立 | 11,680.00 | +265.00 (+2.31%) |
4/1 | 中立 | 11,415.00 | -760.00 (-6.51%) |
3/29 | 中立 | 12,175.00 | +490.00 (+4.29%) |
3/28 | 中立 | 11,685.00 | -270.00 (-2.22%) |
3/27 | 中立 | 11,955.00 | -25.00 (-0.21%) |
3/26 | 中立 | 11,980.00 | -35.00 (-0.29%) |
3/25 | 中立 | 12,015.00 | -120.00 (-1.00%) |
3/22 | 中立 | 12,135.00 | +525.00 (+4.37%) |
3/21 | 中立 | 11,610.00 | +460.00 (+3.79%) |
3/19 | 中立 | 11,150.00 | -160.00 (-1.38%) |
3/18 | 中立 | 11,310.00 | +300.00 (+2.69%) |
3/15 | 中立 | 11,010.00 | -570.00 (-5.04%) |
3/13 | 中立 | 11,580.00 | +145.00 (+1.32%) |
3/12 | 中立 | 11,435.00 | +15.00 (+0.13%) |
3/11 | 中立 | 11,420.00 | -830.00 (-7.26%) |
3/8 | 中立 | 12,250.00 | -90.00 (-0.79%) |
3/7 | 中立 | 12,340.00 | -50.00 (-0.41%) |
3/6 | 中立 | 12,390.00 | +695.00 (+5.63%) |
3/5 | 中立 | 11,695.00 | +185.00 (+1.49%) |
3/4 | 中立 | 11,510.00 | +390.00 (+3.33%) |
3/1 | 中立 | 11,120.00 | +895.00 (+7.78%) |
2/29 | 中立 | 10,225.00 | +135.00 (+1.21%) |
2/28 | 中立 | 10,090.00 | -190.00 (-1.86%) |
2/27 | 中立 | 10,280.00 | +55.00 (+0.55%) |
2/26 | 中立 | 10,225.00 | +125.00 (+1.22%) |
2/22 | 中立 | 10,100.00 | +501.00 (+4.90%) |
2/21 | 中立 | 9,599.00 | -32.00 (-0.32%) |
2/20 | 中立 | 9,631.00 | -65.00 (-0.68%) |
2/19 | 中立 | 9,696.00 | -190.00 (-1.97%) |
2/16 | 中立 | 9,886.00 | -269.00 (-2.77%) |
2/15 | 中立 | 10,155.00 | +229.00 (+2.32%) |
2/14 | 中立 | 9,926.00 | -33.00 (-0.32%) |
2/13 | 中立 | 9,959.00 | +323.00 (+3.25%) |
2/9 | 中立 | 9,636.00 | -178.00 (-1.79%) |
2/8 | 中立 | 9,814.00 | +328.00 (+3.40%) |
2/7 | 中立 | 9,486.00 | -192.00 (-1.96%) |
2/6 | 中立 | 9,678.00 | -607.00 (-6.40%) |
2/5 | 中立 | 10,285.00 | +95.00 (+0.98%) |
2/2 | 中立 | 10,190.00 | +439.00 (+4.27%) |
2/1 | 中立 | 9,751.00 | +69.00 (+0.68%) |
1/31 | 中立 | 9,682.00 | -46.00 (-0.47%) |
1/30 | 中立 | 9,728.00 | +125.00 (+1.29%) |
1/29 | 中立 | 9,603.00 | +2.00 (+0.02%) |
1/26 | 中立 | 9,601.00 | -549.00 (-5.72%) |
1/25 | 中立 | 10,150.00 | +40.00 (+0.42%) |
1/24 | 中立 | 10,110.00 | +158.00 (+1.56%) |
1/23 | 中立 | 9,952.00 | -58.00 (-0.57%) |
1/22 | 中立 | 10,010.00 | +157.00 (+1.58%) |
1/19 | 中立 | 9,853.00 | +726.00 (+7.25%) |
1/18 | 中立 | 9,127.00 | +93.00 (+0.94%) |
1/17 | 中立 | 9,034.00 | -195.00 (-2.14%) |
1/16 | 中立 | 9,229.00 | -48.00 (-0.53%) |
1/15 | 中立 | 9,277.00 | +250.00 (+2.71%) |
1/12 | 中立 | 9,027.00 | -39.00 (-0.42%) |
1/11 | 中立 | 9,066.00 | +18.00 (+0.20%) |
1/10 | 中立 | 9,048.00 | +284.00 (+3.13%) |
1/9 | 中立 | 8,764.00 | +605.00 (+6.69%) |
1/5 | 中立 | 8,159.00 | -167.00 (-1.91%) |
1/4 | 中立 | 8,326.00 | -345.00 (-4.23%) |
12/29 | 中立 | 8,671.00 | +107.00 (+1.29%) |
12/28 | 中立 | 8,564.00 | +13.00 (+0.15%) |
12/27 | 中立 | 8,551.00 | +114.00 (+1.33%) |
12/26 | 中立 | 8,437.00 | +21.00 (+0.25%) |
12/25 | 中立 | 8,416.00 | +68.00 (+0.81%) |
12/22 | 中立 | 8,348.00 | +30.00 (+0.36%) |
12/21 | 中立 | 8,318.00 | -214.00 (-2.56%) |
12/20 | 中立 | 8,532.00 | +61.00 (+0.73%) |
12/19 | 中立 | 8,471.00 | -8.00 (-0.09%) |
12/18 | 中立 | 8,479.00 | -58.00 (-0.68%) |
12/15 | 中立 | 8,537.00 | +207.00 (+2.44%) |
12/14 | 中立 | 8,330.00 | -53.00 (-0.62%) |
12/13 | 中立 | 8,383.00 | +301.00 (+3.61%) |
12/12 | 中立 | 8,082.00 | +29.00 (+0.35%) |
12/11 | 中立 | 8,053.00 | -24.00 (-0.30%) |
12/8 | 中立 | 8,077.00 | +11.00 (+0.14%) |
12/7 | 中立 | 8,066.00 | -214.00 (-2.65%) |
12/6 | 中立 | 8,280.00 | +180.00 (+2.23%) |
12/5 | 中立 | 8,100.00 | -405.00 (-4.89%) |
12/4 | 中立 | 8,505.00 | -94.00 (-1.16%) |
12/1 | 中立 | 8,599.00 | +22.00 (+0.26%) |
11/30 | 中立 | 8,577.00 | +134.00 (+1.56%) |
11/29 | 中立 | 8,443.00 | +71.00 (+0.83%) |
11/28 | 中立 | 8,372.00 | -87.00 (-1.03%) |
11/27 | 中立 | 8,459.00 | -209.00 (-2.50%) |
11/24 | 中立 | 8,668.00 | -63.00 (-0.74%) |
11/22 | 中立 | 8,731.00 | -180.00 (-2.08%) |
11/21 | 中立 | 8,911.00 | -10.00 (-0.11%) |
11/17 | 中立 | 8,921.00 | +276.00 (+3.10%) |
11/16 | 中立 | 8,645.00 | -288.00 (-3.23%) |
11/15 | 中立 | 8,933.00 | +370.00 (+4.28%) |
11/14 | 中立 | 8,563.00 | +283.00 (+3.17%) |
11/13 | 中立 | 8,280.00 | +378.00 (+4.41%) |
11/10 | 中立 | 7,902.00 | +149.00 (+1.80%) |
11/9 | 中立 | 7,753.00 | +67.00 (+0.85%) |
11/8 | 中立 | 7,686.00 | -125.00 (-1.61%) |
11/7 | 中立 | 7,811.00 | -381.00 (-4.96%) |
11/6 | 中立 | 8,192.00 | +776.00 (+9.93%) |
11/2 | 中立 | 7,416.00 | +439.00 (+5.36%) |
11/1 | 中立 | 6,977.00 | -6.00 (-0.08%) |
10/31 | 底値 | 6,983.00 | -227.00 (-3.25%) |
10/30 | 中立 | 7,210.00 | +10.00 (+0.14%) |
10/27 | 中立 | 7,200.00 | +160.00 (+2.22%) |
10/26 | 底値 | 7,040.00 | -200.00 (-2.78%) |
10/25 | 中立 | 7,240.00 | +70.00 (+0.99%) |
10/24 | 底値 | 7,170.00 | +40.00 (+0.55%) |
10/23 | 底値 | 7,130.00 | +50.00 (+0.70%) |
10/20 | 底値 | 7,080.00 | -110.00 (-1.54%) |
10/19 | 中立 | 7,190.00 | -450.00 (-6.36%) |
10/18 | 中立 | 7,640.00 | +260.00 (+3.62%) |
10/17 | 中立 | 7,380.00 | +10.00 (+0.13%) |
10/16 | 中立 | 7,370.00 | -260.00 (-3.52%) |
10/13 | 中立 | 7,630.00 | -320.00 (-4.34%) |
10/12 | 中立 | 7,950.00 | +450.00 (+5.90%) |
10/11 | 中立 | 7,500.00 | +130.00 (+1.64%) |
10/10 | 中立 | 7,370.00 | +190.00 (+2.53%) |
10/6 | 中立 | 7,180.00 | -130.00 (-1.76%) |
10/5 | 中立 | 7,310.00 | +30.00 (+0.42%) |
10/4 | 中立 | 7,280.00 | -250.00 (-3.42%) |
10/3 | 中立 | 7,530.00 | 0.00 (0.00%) |
10/2 | 中立 | 7,530.00 | +40.00 (+0.53%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本ビルファンド投資法人 | 17.75 % |
2 | ダイドーリミテッド | 10.54 % |
3 | 日本パワーファスニング | 9.80 % |