※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 2,256.00 | +65.00 (0.00%) |
5/1 | 中立 | 2,191.00 | -9.50 (-0.42%) |
4/30 | 中立 | 2,200.50 | +26.00 (+1.19%) |
4/26 | 中立 | 2,174.50 | -12.50 (-0.57%) |
4/25 | 中立 | 2,187.00 | -40.50 (-1.86%) |
4/24 | 中立 | 2,227.50 | +53.50 (+2.45%) |
4/23 | 中立 | 2,174.00 | +3.00 (+0.13%) |
4/22 | 中立 | 2,171.00 | +74.50 (+3.43%) |
4/19 | 中立 | 2,096.50 | -114.00 (-5.25%) |
4/18 | 中立 | 2,210.50 | +6.00 (+0.29%) |
4/17 | 中立 | 2,204.50 | -35.50 (-1.61%) |
4/16 | 中立 | 2,240.00 | +51.50 (+2.34%) |
4/15 | 中立 | 2,188.50 | +29.00 (+1.29%) |
4/12 | 中立 | 2,159.50 | +0.50 (+0.02%) |
4/11 | 中立 | 2,159.00 | -7.00 (-0.32%) |
4/10 | 中立 | 2,166.00 | +18.00 (+0.83%) |
4/9 | 中立 | 2,148.00 | -4.00 (-0.18%) |
4/8 | 中立 | 2,152.00 | +22.00 (+1.02%) |
4/5 | 中立 | 2,130.00 | -8.00 (-0.37%) |
4/4 | 中立 | 2,138.00 | +16.00 (+0.75%) |
4/3 | 中立 | 2,122.00 | -19.00 (-0.89%) |
4/2 | 中立 | 2,141.00 | -44.00 (-2.07%) |
4/1 | 中立 | 2,185.00 | -27.50 (-1.28%) |
3/29 | 中立 | 2,212.50 | +39.00 (+1.78%) |
3/28 | 中立 | 2,173.50 | -11.50 (-0.52%) |
3/27 | 中立 | 2,185.00 | +33.50 (+1.54%) |
3/26 | 中立 | 2,151.50 | -9.00 (-0.41%) |
3/25 | 中立 | 2,160.50 | -64.00 (-2.97%) |
3/22 | 中立 | 2,224.50 | -25.50 (-1.18%) |
3/21 | 中立 | 2,250.00 | +56.00 (+2.52%) |
3/19 | 中立 | 2,194.00 | +17.00 (+0.76%) |
3/18 | 中立 | 2,177.00 | +61.50 (+2.80%) |
3/15 | 中立 | 2,115.50 | +15.50 (+0.71%) |
3/14 | 中立 | 2,100.00 | -26.00 (-1.23%) |
3/13 | 中立 | 2,126.00 | -40.00 (-1.90%) |
3/12 | 中立 | 2,166.00 | -29.50 (-1.39%) |
3/11 | 中立 | 2,195.50 | +54.50 (+2.52%) |
3/8 | 中立 | 2,141.00 | +1.50 (+0.07%) |
3/7 | 中立 | 2,139.50 | -14.00 (-0.65%) |
3/6 | 中立 | 2,153.50 | +5.00 (+0.23%) |
3/5 | 中立 | 2,148.50 | -42.50 (-1.97%) |
3/4 | 中立 | 2,191.00 | +64.00 (+2.98%) |
3/1 | 中立 | 2,127.00 | -5.00 (-0.23%) |
2/29 | 中立 | 2,132.00 | -41.50 (-1.95%) |
2/28 | 中立 | 2,173.50 | -5.00 (-0.23%) |
2/27 | 中立 | 2,178.50 | -61.50 (-2.83%) |
2/26 | 中立 | 2,240.00 | +47.50 (+2.18%) |
2/22 | 中立 | 2,192.50 | -8.50 (-0.38%) |
2/21 | 中立 | 2,201.00 | +31.00 (+1.41%) |
2/20 | 中立 | 2,170.00 | -25.00 (-1.14%) |
2/19 | 中立 | 2,195.00 | +30.00 (+1.38%) |
2/16 | 中立 | 2,165.00 | +110.00 (+5.01%) |
2/15 | 底値 | 2,055.00 | -45.00 (-2.08%) |
2/14 | 中立 | 2,100.00 | -33.00 (-1.61%) |
2/13 | 中立 | 2,133.00 | -55.00 (-2.62%) |
2/9 | 中立 | 2,188.00 | +6.00 (+0.28%) |
2/8 | 中立 | 2,182.00 | +37.00 (+1.69%) |
2/7 | 中立 | 2,145.00 | -5.00 (-0.23%) |
2/6 | 中立 | 2,150.00 | -24.00 (-1.12%) |
2/5 | 中立 | 2,174.00 | +11.00 (+0.51%) |
2/2 | 中立 | 2,163.00 | -2.50 (-0.11%) |
2/1 | 中立 | 2,165.50 | -34.50 (-1.60%) |
1/31 | 中立 | 2,200.00 | +51.00 (+2.36%) |
1/30 | 中立 | 2,149.00 | -24.00 (-1.09%) |
1/29 | 中立 | 2,173.00 | +3.50 (+0.16%) |
1/26 | 中立 | 2,169.50 | -27.00 (-1.24%) |
1/25 | 中立 | 2,196.50 | -10.50 (-0.48%) |
1/24 | 中立 | 2,207.00 | -47.00 (-2.14%) |
1/23 | 中立 | 2,254.00 | +17.50 (+0.79%) |
1/22 | 中立 | 2,236.50 | -18.50 (-0.82%) |
1/19 | 中立 | 2,255.00 | +25.00 (+1.12%) |
1/18 | 中立 | 2,230.00 | +6.50 (+0.29%) |
1/17 | 中立 | 2,223.50 | -14.50 (-0.65%) |
1/16 | 中立 | 2,238.00 | -22.50 (-1.01%) |
1/15 | 中立 | 2,260.50 | +44.00 (+1.97%) |
1/12 | 中立 | 2,216.50 | +49.00 (+2.17%) |
1/11 | 中立 | 2,167.50 | -8.50 (-0.38%) |
1/10 | 中立 | 2,176.00 | +117.00 (+5.40%) |
1/9 | 中立 | 2,059.00 | +28.50 (+1.31%) |
1/5 | 中立 | 2,030.50 | +8.00 (+0.39%) |
1/4 | 底値 | 2,022.50 | -18.00 (-0.89%) |
12/29 | 中立 | 2,040.50 | +4.00 (+0.20%) |
12/28 | 中立 | 2,036.50 | -19.50 (-0.96%) |
12/27 | 中立 | 2,056.00 | +30.00 (+1.47%) |
12/26 | 底値 | 2,026.00 | +5.00 (+0.24%) |
12/25 | 底値 | 2,021.00 | -52.50 (-2.59%) |
12/22 | 中立 | 2,073.50 | +5.00 (+0.25%) |
12/21 | 中立 | 2,068.50 | -53.00 (-2.56%) |
12/20 | 中立 | 2,121.50 | +1.00 (+0.05%) |
12/19 | 中立 | 2,120.50 | +38.50 (+1.81%) |
12/18 | 中立 | 2,082.00 | -28.00 (-1.32%) |
12/15 | 中立 | 2,110.00 | +2.00 (+0.10%) |
12/14 | 中立 | 2,108.00 | -29.50 (-1.40%) |
12/13 | 中立 | 2,137.50 | +16.00 (+0.76%) |
12/12 | 中立 | 2,121.50 | +9.00 (+0.42%) |
12/11 | 中立 | 2,112.50 | +21.00 (+0.99%) |
12/8 | 中立 | 2,091.50 | -23.00 (-1.09%) |
12/7 | 中立 | 2,114.50 | -41.00 (-1.96%) |
12/6 | 中立 | 2,155.50 | +70.00 (+3.31%) |
12/5 | 中立 | 2,085.50 | -70.50 (-3.27%) |
12/4 | 中立 | 2,156.00 | -37.00 (-1.77%) |
12/1 | 中立 | 2,193.00 | +27.00 (+1.25%) |
11/30 | 中立 | 2,166.00 | -35.50 (-1.62%) |
11/29 | 中立 | 2,201.50 | -22.50 (-1.04%) |
11/28 | 中立 | 2,224.00 | -18.00 (-0.82%) |
11/27 | 中立 | 2,242.00 | +14.50 (+0.65%) |
11/24 | 中立 | 2,227.50 | +16.50 (+0.74%) |
11/22 | 中立 | 2,211.00 | +15.50 (+0.70%) |
11/21 | 中立 | 2,195.50 | +7.00 (+0.32%) |
11/17 | 中立 | 2,188.50 | +46.50 (+2.12%) |
11/16 | 中立 | 2,142.00 | +23.00 (+1.05%) |
11/15 | 中立 | 2,119.00 | +38.00 (+1.77%) |
11/14 | 中立 | 2,081.00 | +3.00 (+0.14%) |
11/13 | 中立 | 2,078.00 | +33.50 (+1.61%) |
11/10 | 中立 | 2,044.50 | -41.50 (-2.00%) |
11/9 | 中立 | 2,086.00 | +45.50 (+2.23%) |
11/8 | 中立 | 2,040.50 | -22.00 (-1.05%) |
11/7 | 中立 | 2,062.50 | -11.00 (-0.54%) |
11/6 | 中立 | 2,073.50 | +41.00 (+1.99%) |
11/2 | 中立 | 2,032.50 | -9.00 (-0.43%) |
11/1 | 中立 | 2,041.50 | +42.50 (+2.09%) |
10/31 | 中立 | 1,999.00 | +50.50 (+2.47%) |
10/30 | 中立 | 1,948.50 | -35.00 (-1.75%) |
10/27 | 中立 | 1,983.50 | +52.00 (+2.67%) |
10/26 | 中立 | 1,931.50 | +5.00 (+0.25%) |
10/25 | 中立 | 1,926.50 | +11.50 (+0.60%) |
10/24 | 中立 | 1,915.00 | +1.00 (+0.05%) |
10/23 | 中立 | 1,914.00 | -51.50 (-2.69%) |
10/20 | 中立 | 1,965.50 | +22.00 (+1.15%) |
10/19 | 中立 | 1,943.50 | -21.00 (-1.07%) |
10/18 | 中立 | 1,964.50 | +11.50 (+0.59%) |
10/17 | 中立 | 1,953.00 | +18.50 (+0.94%) |
10/16 | 中立 | 1,934.50 | -18.00 (-0.92%) |
10/13 | 中立 | 1,952.50 | -17.50 (-0.90%) |
10/12 | 中立 | 1,970.00 | -18.00 (-0.92%) |
10/11 | 中立 | 1,988.00 | +18.50 (+0.94%) |
10/10 | 中立 | 1,969.50 | +30.50 (+1.53%) |
10/6 | 中立 | 1,939.00 | +10.00 (+0.51%) |
10/5 | 大底 | 1,929.00 | +23.50 (+1.21%) |
10/4 | 大底 | 1,905.50 | +10.00 (+0.52%) |
10/3 | 大底 | 1,895.50 | -55.00 (-2.89%) |
10/2 | 中立 | 1,950.50 | +9.00 (+0.47%) |
9/29 | 中立 | 1,941.50 | -32.50 (-1.67%) |
9/28 | 中立 | 1,974.00 | -8.00 (-0.41%) |
9/27 | 中立 | 1,982.00 | -16.50 (-0.84%) |
9/26 | 中立 | 1,998.50 | -16.50 (-0.83%) |
9/25 | 中立 | 2,015.00 | +6.00 (+0.30%) |
9/22 | 中立 | 2,009.00 | -22.00 (-1.09%) |
9/21 | 中立 | 2,031.00 | -37.50 (-1.87%) |
9/20 | 中立 | 2,068.50 | -13.50 (-0.66%) |
9/19 | 中立 | 2,082.00 | +39.50 (+1.91%) |
9/15 | 中立 | 2,042.50 | -10.50 (-0.50%) |
9/14 | 中立 | 2,053.00 | +36.50 (+1.79%) |
9/13 | 中立 | 2,016.50 | +35.00 (+1.70%) |
9/12 | 中立 | 1,981.50 | +31.50 (+1.56%) |
9/11 | 中立 | 1,950.00 | -4.50 (-0.23%) |
9/8 | 中立 | 1,954.50 | -78.50 (-4.03%) |
9/7 | 中立 | 2,033.00 | -13.00 (-0.67%) |
9/6 | 中立 | 2,046.00 | +23.50 (+1.16%) |
9/5 | 中立 | 2,022.50 | +37.00 (+1.81%) |
9/4 | 中立 | 1,985.50 | -17.00 (-0.84%) |
9/1 | 中立 | 2,002.50 | +32.00 (+1.61%) |
8/31 | 中立 | 1,970.50 | +14.50 (+0.72%) |
8/30 | 中立 | 1,956.00 | +28.00 (+1.42%) |
8/29 | 中立 | 1,928.00 | +39.50 (+2.02%) |
8/28 | 中立 | 1,888.50 | +24.50 (+1.27%) |
8/25 | 中立 | 1,864.00 | +19.00 (+1.01%) |
8/24 | 中立 | 1,845.00 | +12.00 (+0.64%) |
8/23 | 中立 | 1,833.00 | +33.00 (+1.79%) |
8/22 | 大底 | 1,800.00 | +2.00 (+0.11%) |
8/21 | 大底 | 1,798.00 | -4.50 (-0.25%) |
8/18 | 大底 | 1,802.50 | -43.50 (-2.42%) |
8/17 | 大底 | 1,846.00 | -54.00 (-3.00%) |
8/16 | 大底 | 1,900.00 | -70.00 (-3.79%) |
8/15 | 大底 | 1,970.00 | +20.50 (+1.08%) |
8/14 | 大底 | 1,949.50 | -30.50 (-1.55%) |
8/10 | 大底 | 1,980.00 | -270.50 (-13.88%) |
8/9 | 中立 | 2,250.50 | -56.00 (-2.83%) |
8/8 | 中立 | 2,306.50 | -9.00 (-0.40%) |
8/7 | 中立 | 2,315.50 | +51.50 (+2.23%) |
8/4 | 中立 | 2,264.00 | +15.50 (+0.67%) |
8/3 | 中立 | 2,248.50 | -27.00 (-1.19%) |
8/2 | 中立 | 2,275.50 | -61.50 (-2.74%) |
8/1 | 中立 | 2,337.00 | +20.50 (+0.90%) |
7/31 | 中立 | 2,316.50 | +83.00 (+3.55%) |
7/28 | 中立 | 2,233.50 | -50.50 (-2.18%) |
7/27 | 中立 | 2,284.00 | +31.50 (+1.41%) |
7/26 | 中立 | 2,252.50 | -34.50 (-1.51%) |
7/25 | 中立 | 2,287.00 | +54.50 (+2.42%) |
7/24 | 中立 | 2,232.50 | +2.50 (+0.11%) |
7/21 | 中立 | 2,230.00 | +10.50 (+0.47%) |
7/20 | 中立 | 2,219.50 | -20.00 (-0.90%) |
7/19 | 中立 | 2,239.50 | +9.50 (+0.43%) |
7/18 | 中立 | 2,230.00 | 0.00 (0.00%) |
7/14 | 中立 | 2,230.00 | -4.00 (-0.18%) |
7/13 | 中立 | 2,234.00 | +30.00 (+1.35%) |
7/12 | 中立 | 2,204.00 | -5.50 (-0.25%) |
7/11 | 中立 | 2,209.50 | -12.00 (-0.54%) |
7/10 | 中立 | 2,221.50 | -0.50 (-0.02%) |
7/7 | 中立 | 2,222.00 | -25.50 (-1.15%) |
7/6 | 中立 | 2,247.50 | -21.50 (-0.97%) |
7/5 | 中立 | 2,269.00 | -11.00 (-0.49%) |
7/4 | 中立 | 2,280.00 | -32.50 (-1.43%) |
7/3 | 中立 | 2,312.50 | +46.50 (+2.04%) |
6/30 | 中立 | 2,266.00 | -19.00 (-0.82%) |
6/29 | 中立 | 2,285.00 | +55.00 (+2.43%) |
6/28 | 中立 | 2,230.00 | -6.00 (-0.26%) |
6/27 | 中立 | 2,236.00 | -11.00 (-0.49%) |
6/26 | 中立 | 2,247.00 | -22.50 (-1.01%) |
6/23 | 中立 | 2,269.50 | -77.00 (-3.43%) |
6/22 | 中立 | 2,346.50 | 0.00 (0.00%) |
6/21 | 中立 | 2,346.50 | +1.00 (+0.04%) |
6/20 | 中立 | 2,345.50 | +5.50 (+0.23%) |
6/19 | 中立 | 2,340.00 | +4.50 (+0.19%) |
6/16 | 中立 | 2,335.50 | +85.50 (+3.65%) |
6/15 | 中立 | 2,250.00 | -7.00 (-0.30%) |
6/14 | 中立 | 2,257.00 | +55.00 (+2.44%) |
6/13 | 中立 | 2,202.00 | -18.00 (-0.80%) |
6/12 | 中立 | 2,220.00 | +39.00 (+1.77%) |
6/9 | 中立 | 2,181.00 | +15.50 (+0.70%) |
6/8 | 中立 | 2,165.50 | -38.50 (-1.77%) |
6/7 | 中立 | 2,204.00 | +19.00 (+0.88%) |
6/6 | 中立 | 2,185.00 | -27.50 (-1.25%) |
6/5 | 中立 | 2,212.50 | +1.50 (+0.07%) |
6/2 | 中立 | 2,211.00 | +64.50 (+2.92%) |
6/1 | 中立 | 2,146.50 | +29.00 (+1.31%) |
5/31 | 中立 | 2,117.50 | -82.50 (-3.84%) |
5/30 | 中立 | 2,200.00 | +43.00 (+2.03%) |
5/29 | 中立 | 2,157.00 | +27.00 (+1.23%) |
5/26 | 底値 | 2,130.00 | -20.50 (-0.95%) |
5/25 | 底値 | 2,150.50 | -50.00 (-2.35%) |
5/24 | 中立 | 2,200.50 | -39.50 (-1.84%) |
5/23 | 中立 | 2,240.00 | -60.50 (-2.75%) |
5/22 | 中立 | 2,300.50 | +16.50 (+0.74%) |
5/19 | 底値 | 2,284.00 | +102.50 (+4.46%) |
5/18 | 底値 | 2,181.50 | +41.00 (+1.80%) |
5/17 | 底値 | 2,140.50 | -76.50 (-3.51%) |
5/16 | 底値 | 2,217.00 | -56.00 (-2.62%) |
5/15 | 中立 | 2,273.00 | -165.00 (-7.44%) |
5/12 | 中立 | 2,438.00 | +57.00 (+2.51%) |
5/11 | 中立 | 2,381.00 | -47.00 (-1.93%) |
5/10 | 中立 | 2,428.00 | -33.50 (-1.41%) |
5/9 | 中立 | 2,461.50 | +35.50 (+1.46%) |
5/8 | 中立 | 2,426.00 | -16.50 (-0.67%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |