※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 16,270.00 | +560.00 (0.00%) |
7/4 | 中立 | 15,710.00 | +195.00 (+1.20%) |
7/3 | 中立 | 15,515.00 | +990.00 (+6.30%) |
7/2 | 中立 | 14,525.00 | +190.00 (+1.22%) |
7/1 | 底値 | 14,335.00 | -165.00 (-1.14%) |
6/28 | 中立 | 14,500.00 | +105.00 (+0.73%) |
6/27 | 中立 | 14,395.00 | -875.00 (-6.03%) |
6/26 | 中立 | 15,270.00 | +310.00 (+2.15%) |
6/25 | 中立 | 14,960.00 | +95.00 (+0.62%) |
6/24 | 中立 | 14,865.00 | +220.00 (+1.47%) |
6/21 | 底値 | 14,645.00 | -135.00 (-0.91%) |
6/20 | 中立 | 14,780.00 | +120.00 (+0.82%) |
6/19 | 底値 | 14,660.00 | -475.00 (-3.21%) |
6/18 | 中立 | 15,135.00 | +410.00 (+2.80%) |
6/17 | 底値 | 14,725.00 | -125.00 (-0.83%) |
6/14 | 中立 | 14,850.00 | -30.00 (-0.20%) |
6/13 | 中立 | 14,880.00 | -355.00 (-2.39%) |
6/12 | 中立 | 15,235.00 | -20.00 (-0.13%) |
6/11 | 中立 | 15,255.00 | +115.00 (+0.75%) |
6/10 | 中立 | 15,140.00 | +275.00 (+1.80%) |
6/7 | 中立 | 14,865.00 | +15.00 (+0.10%) |
6/6 | 中立 | 14,850.00 | +145.00 (+0.98%) |
6/5 | 中立 | 14,705.00 | -495.00 (-3.33%) |
6/4 | 中立 | 15,200.00 | -190.00 (-1.29%) |
6/3 | 中立 | 15,390.00 | +385.00 (+2.53%) |
5/31 | 中立 | 15,005.00 | +80.00 (+0.52%) |
5/30 | 中立 | 14,925.00 | -215.00 (-1.43%) |
5/29 | 中立 | 15,140.00 | +65.00 (+0.44%) |
5/28 | 中立 | 15,075.00 | -370.00 (-2.44%) |
5/27 | 中立 | 15,445.00 | +350.00 (+2.32%) |
5/24 | 中立 | 15,095.00 | -530.00 (-3.43%) |
5/23 | 中立 | 15,625.00 | +120.00 (+0.79%) |
5/22 | 中立 | 15,505.00 | -325.00 (-2.08%) |
5/21 | 中立 | 15,830.00 | +30.00 (+0.19%) |
5/20 | 中立 | 15,800.00 | +150.00 (+0.95%) |
5/17 | 中立 | 15,650.00 | -35.00 (-0.22%) |
5/16 | 中立 | 15,685.00 | +165.00 (+1.05%) |
5/15 | 中立 | 15,520.00 | +310.00 (+1.98%) |
5/14 | 底値 | 15,210.00 | -410.00 (-2.64%) |
5/13 | 底値 | 15,620.00 | +175.00 (+1.15%) |
5/10 | 中立 | 15,445.00 | -2155.00 (-13.80%) |
5/9 | 中立 | 17,600.00 | +100.00 (+0.65%) |
5/8 | 中立 | 17,500.00 | 0.00 (0.00%) |
5/7 | 中立 | 17,500.00 | +860.00 (+4.91%) |
5/2 | 中立 | 16,640.00 | +140.00 (+0.80%) |
5/1 | 中立 | 16,500.00 | -90.00 (-0.54%) |
4/30 | 中立 | 16,590.00 | +370.00 (+2.24%) |
4/26 | 底値 | 16,220.00 | -10.00 (-0.06%) |
4/25 | 底値 | 16,230.00 | -660.00 (-4.07%) |
4/24 | 底値 | 16,890.00 | +745.00 (+4.59%) |
4/23 | 底値 | 16,145.00 | +120.00 (+0.71%) |
4/22 | 底値 | 16,025.00 | -785.00 (-4.86%) |
4/19 | 底値 | 16,810.00 | -1255.00 (-7.83%) |
4/18 | 底値 | 18,065.00 | +325.00 (+1.93%) |
4/17 | 中立 | 17,740.00 | -235.00 (-1.30%) |
4/16 | 中立 | 17,975.00 | -545.00 (-3.07%) |
4/15 | 中立 | 18,520.00 | -85.00 (-0.47%) |
4/12 | 中立 | 18,605.00 | +130.00 (+0.70%) |
4/11 | 中立 | 18,475.00 | -385.00 (-2.07%) |
4/10 | 中立 | 18,860.00 | +110.00 (+0.60%) |
4/9 | 中立 | 18,750.00 | +455.00 (+2.41%) |
4/8 | 中立 | 18,295.00 | +10.00 (+0.05%) |
4/5 | 中立 | 18,285.00 | -795.00 (-4.35%) |
4/4 | 中立 | 19,080.00 | +80.00 (+0.44%) |
4/3 | 中立 | 19,000.00 | +140.00 (+0.73%) |
4/2 | 中立 | 18,860.00 | +100.00 (+0.53%) |
4/1 | 中立 | 18,760.00 | -1205.00 (-6.39%) |
3/29 | 中立 | 19,965.00 | +475.00 (+2.53%) |
3/28 | 中立 | 19,490.00 | +55.00 (+0.28%) |
3/27 | 中立 | 19,435.00 | -5.00 (-0.03%) |
3/26 | 中立 | 19,440.00 | +770.00 (+3.96%) |
3/25 | 中立 | 18,670.00 | -70.00 (-0.36%) |
3/22 | 中立 | 18,740.00 | -150.00 (-0.80%) |
3/21 | 中立 | 18,890.00 | +475.00 (+2.53%) |
3/19 | 中立 | 18,415.00 | +75.00 (+0.40%) |
3/18 | 中立 | 18,340.00 | +765.00 (+4.15%) |
3/15 | 中立 | 17,575.00 | -535.00 (-2.92%) |
3/14 | 中立 | 18,110.00 | +25.00 (+0.14%) |
3/13 | 中立 | 18,085.00 | +195.00 (+1.08%) |
3/12 | 中立 | 17,890.00 | +265.00 (+1.47%) |
3/11 | 中立 | 17,625.00 | -815.00 (-4.56%) |
3/8 | 中立 | 18,440.00 | -380.00 (-2.16%) |
3/7 | 中立 | 18,820.00 | -1225.00 (-6.64%) |
3/6 | 中立 | 20,045.00 | +600.00 (+3.19%) |
3/5 | 中立 | 19,445.00 | -55.00 (-0.27%) |
3/4 | 中立 | 19,500.00 | +80.00 (+0.41%) |
3/1 | 中立 | 19,420.00 | +685.00 (+3.51%) |
2/29 | 中立 | 18,735.00 | -165.00 (-0.85%) |
2/28 | 中立 | 18,900.00 | -605.00 (-3.23%) |
2/27 | 中立 | 19,505.00 | +300.00 (+1.59%) |
2/26 | 中立 | 19,205.00 | -690.00 (-3.54%) |
2/22 | 中立 | 19,895.00 | +1835.00 (+9.55%) |
2/21 | 中立 | 18,060.00 | -390.00 (-1.96%) |
2/20 | 中立 | 18,450.00 | +100.00 (+0.55%) |
2/19 | 中立 | 18,350.00 | -430.00 (-2.33%) |
2/16 | 中立 | 18,780.00 | -620.00 (-3.38%) |
2/15 | 中立 | 19,400.00 | +1125.00 (+5.99%) |
2/14 | 中立 | 18,275.00 | +535.00 (+2.76%) |
2/13 | 中立 | 17,740.00 | +600.00 (+3.28%) |
2/9 | 中立 | 17,140.00 | +370.00 (+2.09%) |
2/8 | 中立 | 16,770.00 | +425.00 (+2.48%) |
2/7 | 中立 | 16,345.00 | +245.00 (+1.46%) |
2/6 | 中立 | 16,100.00 | +455.00 (+2.78%) |
2/5 | 中立 | 15,645.00 | -280.00 (-1.74%) |
2/2 | 中立 | 15,925.00 | +670.00 (+4.28%) |
2/1 | 中立 | 15,255.00 | +585.00 (+3.67%) |
1/31 | 中立 | 14,670.00 | +375.00 (+2.46%) |
1/30 | 中立 | 14,295.00 | -70.00 (-0.48%) |
1/29 | 中立 | 14,365.00 | +85.00 (+0.59%) |
1/26 | 中立 | 14,280.00 | -540.00 (-3.76%) |
1/25 | 中立 | 14,820.00 | +220.00 (+1.54%) |
1/24 | 中立 | 14,600.00 | +295.00 (+1.99%) |
1/23 | 中立 | 14,305.00 | -5.00 (-0.03%) |
1/22 | 中立 | 14,310.00 | +685.00 (+4.79%) |
1/19 | 中立 | 13,625.00 | +755.00 (+5.28%) |
1/18 | 中立 | 12,870.00 | +50.00 (+0.37%) |
1/17 | 中立 | 12,820.00 | +95.00 (+0.74%) |
1/16 | 中立 | 12,725.00 | +5.00 (+0.04%) |
1/15 | 中立 | 12,720.00 | +380.00 (+2.99%) |
1/12 | 中立 | 12,340.00 | +190.00 (+1.49%) |
1/11 | 中立 | 12,150.00 | +295.00 (+2.39%) |
1/10 | 中立 | 11,855.00 | -170.00 (-1.40%) |
1/9 | 中立 | 12,025.00 | +165.00 (+1.39%) |
1/5 | 中立 | 11,860.00 | +150.00 (+1.25%) |
1/4 | 中立 | 11,710.00 | -220.00 (-1.85%) |
12/29 | 中立 | 11,930.00 | +45.00 (+0.38%) |
12/28 | 中立 | 11,885.00 | +55.00 (+0.46%) |
12/27 | 中立 | 11,830.00 | +80.00 (+0.67%) |
12/26 | 中立 | 11,750.00 | +255.00 (+2.16%) |
12/25 | 中立 | 11,495.00 | -60.00 (-0.51%) |
12/22 | 中立 | 11,555.00 | -80.00 (-0.70%) |
12/21 | 中立 | 11,635.00 | -85.00 (-0.74%) |
12/20 | 中立 | 11,720.00 | -40.00 (-0.34%) |
12/19 | 中立 | 11,760.00 | +425.00 (+3.63%) |
12/18 | 中立 | 11,335.00 | +110.00 (+0.94%) |
12/15 | 中立 | 11,225.00 | -230.00 (-2.03%) |
12/14 | 中立 | 11,455.00 | -255.00 (-2.27%) |
12/13 | 中立 | 11,710.00 | +255.00 (+2.23%) |
12/12 | 中立 | 11,455.00 | +340.00 (+2.90%) |
12/11 | 中立 | 11,115.00 | +275.00 (+2.40%) |
12/8 | 中立 | 10,840.00 | +135.00 (+1.21%) |
12/7 | 中立 | 10,705.00 | -265.00 (-2.44%) |
12/6 | 中立 | 10,970.00 | +475.00 (+4.44%) |
12/5 | 中立 | 10,495.00 | -590.00 (-5.38%) |
12/4 | 中立 | 11,085.00 | +210.00 (+2.00%) |
12/1 | 中立 | 10,875.00 | +105.00 (+0.95%) |
11/30 | 中立 | 10,770.00 | +80.00 (+0.74%) |
11/29 | 中立 | 10,690.00 | +190.00 (+1.76%) |
11/28 | 中立 | 10,500.00 | +80.00 (+0.75%) |
11/27 | 中立 | 10,420.00 | +85.00 (+0.81%) |
11/24 | 中立 | 10,335.00 | +440.00 (+4.22%) |
11/22 | 中立 | 9,895.00 | +74.00 (+0.72%) |
11/21 | 中立 | 9,821.00 | +313.00 (+3.16%) |
11/20 | 中立 | 9,508.00 | -101.00 (-1.03%) |
11/17 | 中立 | 9,609.00 | -193.00 (-2.03%) |
11/16 | 中立 | 9,802.00 | +52.00 (+0.54%) |
11/15 | 中立 | 9,750.00 | +454.00 (+4.63%) |
11/14 | 中立 | 9,296.00 | -45.00 (-0.46%) |
11/13 | 中立 | 9,341.00 | +121.00 (+1.30%) |
11/10 | 中立 | 9,220.00 | +647.00 (+6.93%) |
11/9 | 中立 | 8,573.00 | -156.00 (-1.69%) |
11/8 | 中立 | 8,729.00 | +227.00 (+2.65%) |
11/7 | 中立 | 8,502.00 | +213.00 (+2.44%) |
11/6 | 中立 | 8,289.00 | +275.00 (+3.23%) |
11/2 | 中立 | 8,014.00 | +573.00 (+6.91%) |
11/1 | 中立 | 7,441.00 | +507.00 (+6.33%) |
10/31 | 底値 | 6,934.00 | -336.00 (-4.52%) |
10/30 | 中立 | 7,270.00 | +54.00 (+0.78%) |
10/27 | 中立 | 7,216.00 | +148.00 (+2.04%) |
10/26 | 中立 | 7,068.00 | -420.00 (-5.82%) |
10/25 | 中立 | 7,488.00 | +248.00 (+3.51%) |
10/24 | 中立 | 7,240.00 | +39.00 (+0.52%) |
10/23 | 中立 | 7,201.00 | -42.00 (-0.58%) |
10/20 | 中立 | 7,243.00 | -47.00 (-0.65%) |
10/19 | 中立 | 7,290.00 | -453.00 (-6.25%) |
10/18 | 中立 | 7,743.00 | +176.00 (+2.41%) |
10/17 | 中立 | 7,567.00 | +244.00 (+3.15%) |
10/16 | 中立 | 7,323.00 | -324.00 (-4.28%) |
10/13 | 中立 | 7,647.00 | +24.00 (+0.33%) |
10/12 | 中立 | 7,623.00 | +237.00 (+3.10%) |
10/11 | 中立 | 7,386.00 | +99.00 (+1.30%) |
10/10 | 中立 | 7,287.00 | +145.00 (+1.96%) |
10/6 | 中立 | 7,142.00 | -76.00 (-1.04%) |
10/5 | 中立 | 7,218.00 | +208.00 (+2.91%) |
10/4 | 中立 | 7,010.00 | -286.00 (-3.96%) |
10/3 | 中立 | 7,296.00 | -216.00 (-3.08%) |
10/2 | 中立 | 7,512.00 | +231.00 (+3.17%) |
9/29 | 中立 | 7,281.00 | -34.00 (-0.45%) |
9/28 | 中立 | 7,315.00 | +91.00 (+1.25%) |
9/27 | 中立 | 7,224.00 | +92.00 (+1.26%) |
9/26 | 中立 | 7,132.00 | -284.00 (-3.93%) |
9/25 | 中立 | 7,416.00 | +346.00 (+4.85%) |
9/22 | 中立 | 7,070.00 | +81.00 (+1.09%) |
9/21 | 中立 | 6,989.00 | +5.00 (+0.07%) |
9/20 | 中立 | 6,984.00 | +97.00 (+1.39%) |
9/19 | 中立 | 6,887.00 | -319.00 (-4.57%) |
9/15 | 中立 | 7,206.00 | +64.00 (+0.93%) |
9/14 | 中立 | 7,142.00 | +225.00 (+3.12%) |
9/13 | 底値 | 6,917.00 | -15.00 (-0.21%) |
9/12 | 底値 | 6,932.00 | -2.00 (-0.03%) |
9/11 | 底値 | 6,934.00 | -146.00 (-2.11%) |
9/8 | 中立 | 7,080.00 | -72.00 (-1.04%) |
9/7 | 中立 | 7,152.00 | -277.00 (-3.91%) |
9/6 | 中立 | 7,429.00 | +136.00 (+1.90%) |
9/5 | 中立 | 7,293.00 | -5.00 (-0.07%) |
9/4 | 中立 | 7,298.00 | +8.00 (+0.11%) |
9/1 | 中立 | 7,290.00 | -50.00 (-0.69%) |
8/31 | 中立 | 7,340.00 | +57.00 (+0.78%) |
8/30 | 中立 | 7,283.00 | +22.00 (+0.30%) |
8/29 | 中立 | 7,261.00 | -74.00 (-1.02%) |
8/28 | 中立 | 7,335.00 | +406.00 (+5.59%) |
8/25 | 底値 | 6,929.00 | -248.00 (-3.38%) |
8/24 | 中立 | 7,177.00 | +92.00 (+1.33%) |
8/23 | 中立 | 7,085.00 | -30.00 (-0.42%) |
8/22 | 中立 | 7,115.00 | 0.00 (0.00%) |
8/21 | 中立 | 7,115.00 | -24.00 (-0.34%) |
8/18 | 中立 | 7,139.00 | +46.00 (+0.65%) |
8/17 | 底値 | 7,093.00 | +18.00 (+0.25%) |
8/16 | 中立 | 7,075.00 | -84.00 (-1.18%) |
8/15 | 底値 | 7,159.00 | +136.00 (+1.92%) |
8/14 | 底値 | 7,023.00 | -228.00 (-3.18%) |
8/10 | 底値 | 7,251.00 | +5.00 (+0.07%) |
8/9 | 底値 | 7,246.00 | +72.00 (+0.99%) |
8/8 | 底値 | 7,174.00 | -190.00 (-2.62%) |
8/7 | 底値 | 7,364.00 | -104.00 (-1.45%) |
8/4 | 中立 | 7,468.00 | +76.00 (+1.03%) |
8/3 | 中立 | 7,392.00 | -101.00 (-1.35%) |
8/2 | 中立 | 7,493.00 | -180.00 (-2.44%) |
8/1 | 中立 | 7,673.00 | +91.00 (+1.21%) |
7/31 | 中立 | 7,582.00 | -237.00 (-3.09%) |
7/28 | 中立 | 7,819.00 | +72.00 (+0.95%) |
7/27 | 中立 | 7,747.00 | +101.00 (+1.29%) |
7/26 | 中立 | 7,646.00 | +101.00 (+1.30%) |
7/25 | 中立 | 7,545.00 | +42.00 (+0.55%) |
7/24 | 底値 | 7,503.00 | +168.00 (+2.23%) |
7/21 | 中立 | 7,335.00 | -375.00 (-5.00%) |
7/20 | 中立 | 7,710.00 | -188.00 (-2.56%) |
7/19 | 中立 | 7,898.00 | +136.00 (+1.76%) |
7/18 | 中立 | 7,762.00 | -20.00 (-0.25%) |
7/14 | 中立 | 7,782.00 | +141.00 (+1.82%) |
7/13 | 底値 | 7,641.00 | +126.00 (+1.62%) |
7/12 | 中立 | 7,515.00 | -292.00 (-3.82%) |
7/11 | 中立 | 7,807.00 | +203.00 (+2.70%) |
7/10 | 中立 | 7,604.00 | -121.00 (-1.55%) |
7/7 | 中立 | 7,725.00 | -124.00 (-1.63%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |