※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,550.00 | -2.00 (0.00%) |
5/1 | 中立 | 1,552.00 | -5.00 (-0.32%) |
4/30 | 底値 | 1,557.00 | +26.00 (+1.68%) |
4/26 | 底値 | 1,531.00 | -24.00 (-1.54%) |
4/25 | 中立 | 1,555.00 | -42.00 (-2.74%) |
4/24 | 中立 | 1,597.00 | -2.00 (-0.13%) |
4/23 | 中立 | 1,599.00 | +1.00 (+0.06%) |
4/22 | 中立 | 1,598.00 | +35.00 (+2.19%) |
4/19 | 底値 | 1,563.00 | -30.00 (-1.88%) |
4/18 | 中立 | 1,593.00 | +17.00 (+1.09%) |
4/17 | 中立 | 1,576.00 | -19.00 (-1.19%) |
4/16 | 中立 | 1,595.00 | -43.00 (-2.73%) |
4/15 | 中立 | 1,638.00 | -10.00 (-0.63%) |
4/12 | 中立 | 1,648.00 | -3.00 (-0.18%) |
4/11 | 中立 | 1,651.00 | +4.00 (+0.24%) |
4/10 | 中立 | 1,647.00 | -3.00 (-0.18%) |
4/9 | 中立 | 1,650.00 | +16.00 (+0.97%) |
4/8 | 中立 | 1,634.00 | +13.00 (+0.79%) |
4/5 | 中立 | 1,621.00 | +4.00 (+0.24%) |
4/4 | 中立 | 1,617.00 | +2.00 (+0.12%) |
4/3 | 中立 | 1,615.00 | -6.00 (-0.37%) |
4/2 | 中立 | 1,621.00 | -20.00 (-1.24%) |
4/1 | 中立 | 1,641.00 | -21.00 (-1.30%) |
3/29 | 中立 | 1,662.00 | +30.00 (+1.83%) |
3/28 | 中立 | 1,632.00 | +29.00 (+1.74%) |
3/27 | 中立 | 1,603.00 | +18.00 (+1.10%) |
3/26 | 中立 | 1,585.00 | 0.00 (0.00%) |
3/25 | 中立 | 1,585.00 | 0.00 (0.00%) |
3/22 | 中立 | 1,585.00 | +16.00 (+1.01%) |
3/21 | 中立 | 1,569.00 | +7.00 (+0.44%) |
3/19 | 中立 | 1,562.00 | +15.00 (+0.96%) |
3/18 | 中立 | 1,547.00 | +5.00 (+0.32%) |
3/15 | 中立 | 1,542.00 | +7.00 (+0.45%) |
3/14 | 中立 | 1,535.00 | -6.00 (-0.39%) |
3/13 | 中立 | 1,541.00 | -10.00 (-0.65%) |
3/12 | 中立 | 1,551.00 | +72.00 (+4.67%) |
3/11 | 中立 | 1,479.00 | -41.00 (-2.64%) |
3/8 | 中立 | 1,520.00 | +21.00 (+1.42%) |
3/7 | 中立 | 1,499.00 | -5.00 (-0.33%) |
3/6 | 中立 | 1,504.00 | +15.00 (+1.00%) |
3/5 | 中立 | 1,489.00 | 0.00 (0.00%) |
3/4 | 中立 | 1,489.00 | -18.00 (-1.21%) |
3/1 | 中立 | 1,507.00 | +2.00 (+0.13%) |
2/29 | 中立 | 1,505.00 | -13.00 (-0.86%) |
2/28 | 中立 | 1,518.00 | 0.00 (0.00%) |
2/27 | 中立 | 1,518.00 | -9.00 (-0.59%) |
2/26 | 中立 | 1,527.00 | +20.00 (+1.32%) |
2/22 | 中立 | 1,507.00 | +6.00 (+0.39%) |
2/21 | 中立 | 1,501.00 | +1.00 (+0.07%) |
2/20 | 中立 | 1,500.00 | 0.00 (0.00%) |
2/19 | 中立 | 1,500.00 | +6.00 (+0.40%) |
2/16 | 中立 | 1,494.00 | +23.00 (+1.53%) |
2/15 | 中立 | 1,471.00 | -11.00 (-0.74%) |
2/14 | 中立 | 1,482.00 | -17.00 (-1.16%) |
2/13 | 中立 | 1,499.00 | +8.00 (+0.54%) |
2/9 | 中立 | 1,491.00 | +4.00 (+0.27%) |
2/8 | 中立 | 1,487.00 | -2.00 (-0.13%) |
2/7 | 中立 | 1,489.00 | -11.00 (-0.74%) |
2/6 | 中立 | 1,500.00 | -18.00 (-1.21%) |
2/5 | 中立 | 1,518.00 | -2.00 (-0.13%) |
2/2 | 中立 | 1,520.00 | -7.00 (-0.46%) |
2/1 | 中立 | 1,527.00 | -11.00 (-0.72%) |
1/31 | 中立 | 1,538.00 | +19.00 (+1.24%) |
1/30 | 中立 | 1,519.00 | -5.00 (-0.33%) |
1/29 | 中立 | 1,524.00 | +44.00 (+2.90%) |
1/26 | 中立 | 1,480.00 | -8.00 (-0.52%) |
1/25 | 中立 | 1,488.00 | -3.00 (-0.20%) |
1/24 | 中立 | 1,491.00 | -13.00 (-0.87%) |
1/23 | 中立 | 1,504.00 | -12.00 (-0.80%) |
1/22 | 中立 | 1,516.00 | +7.00 (+0.47%) |
1/19 | 中立 | 1,509.00 | -11.00 (-0.73%) |
1/18 | 中立 | 1,520.00 | -2.00 (-0.13%) |
1/17 | 中立 | 1,522.00 | -6.00 (-0.39%) |
1/16 | 中立 | 1,528.00 | -8.00 (-0.53%) |
1/15 | 中立 | 1,536.00 | +28.00 (+1.83%) |
1/12 | 中立 | 1,508.00 | +1.00 (+0.07%) |
1/11 | 中立 | 1,507.00 | +1.00 (+0.07%) |
1/10 | 中立 | 1,506.00 | -11.00 (-0.73%) |
1/9 | 中立 | 1,517.00 | +15.00 (+1.00%) |
1/5 | 中立 | 1,502.00 | -10.00 (-0.66%) |
1/4 | 中立 | 1,512.00 | +68.00 (+4.53%) |
12/29 | 中立 | 1,444.00 | +3.00 (+0.20%) |
12/28 | 中立 | 1,441.00 | +20.00 (+1.39%) |
12/27 | 中立 | 1,421.00 | +14.00 (+0.97%) |
12/26 | 中立 | 1,407.00 | +7.00 (+0.49%) |
12/25 | 中立 | 1,400.00 | -4.00 (-0.28%) |
12/22 | 中立 | 1,404.00 | +4.00 (+0.29%) |
12/21 | 中立 | 1,400.00 | -28.00 (-1.99%) |
12/20 | 中立 | 1,428.00 | +12.00 (+0.86%) |
12/19 | 底値 | 1,416.00 | -2.00 (-0.14%) |
12/18 | 底値 | 1,418.00 | -3.00 (-0.21%) |
12/15 | 底値 | 1,421.00 | -7.00 (-0.49%) |
12/14 | 底値 | 1,428.00 | -24.00 (-1.69%) |
12/13 | 中立 | 1,452.00 | -39.00 (-2.73%) |
12/12 | 中立 | 1,491.00 | -104.00 (-7.16%) |
12/11 | 中立 | 1,595.00 | +75.00 (+5.03%) |
12/8 | 底値 | 1,520.00 | -10.00 (-0.63%) |
12/7 | 底値 | 1,530.00 | -35.00 (-2.30%) |
12/6 | 中立 | 1,565.00 | +25.00 (+1.63%) |
12/5 | 底値 | 1,540.00 | -45.00 (-2.88%) |
12/4 | 中立 | 1,585.00 | -5.00 (-0.32%) |
12/1 | 中立 | 1,590.00 | -1.00 (-0.06%) |
11/30 | 中立 | 1,591.00 | -5.00 (-0.31%) |
11/29 | 中立 | 1,596.00 | -13.00 (-0.82%) |
11/28 | 中立 | 1,609.00 | +11.00 (+0.69%) |
11/27 | 中立 | 1,598.00 | -19.00 (-1.18%) |
11/24 | 中立 | 1,617.00 | 0.00 (0.00%) |
11/22 | 中立 | 1,617.00 | +1.00 (+0.06%) |
11/21 | 中立 | 1,616.00 | -15.00 (-0.93%) |
11/17 | 中立 | 1,631.00 | +19.00 (+1.18%) |
11/16 | 中立 | 1,612.00 | +12.00 (+0.74%) |
11/15 | 中立 | 1,600.00 | +9.00 (+0.56%) |
11/14 | 中立 | 1,591.00 | +16.00 (+1.00%) |
11/13 | 中立 | 1,575.00 | -9.00 (-0.57%) |
11/10 | 中立 | 1,584.00 | +1.00 (+0.06%) |
11/9 | 底値 | 1,583.00 | +34.00 (+2.15%) |
11/8 | 底値 | 1,549.00 | -41.00 (-2.59%) |
11/7 | 中立 | 1,590.00 | -4.00 (-0.26%) |
11/6 | 中立 | 1,594.00 | +12.00 (+0.75%) |
11/2 | 底値 | 1,582.00 | -59.00 (-3.70%) |
11/1 | 底値 | 1,641.00 | +36.00 (+2.28%) |
10/31 | 底値 | 1,605.00 | -4.00 (-0.24%) |
10/30 | 底値 | 1,609.00 | -81.00 (-5.05%) |
10/27 | 中立 | 1,690.00 | +1.00 (+0.06%) |
10/26 | 中立 | 1,689.00 | -17.00 (-1.01%) |
10/25 | 中立 | 1,706.00 | +11.00 (+0.65%) |
10/24 | 底値 | 1,695.00 | -6.00 (-0.35%) |
10/23 | 中立 | 1,701.00 | -20.00 (-1.18%) |
10/20 | 中立 | 1,721.00 | -4.00 (-0.24%) |
10/19 | 中立 | 1,725.00 | 0.00 (0.00%) |
10/18 | 底値 | 1,725.00 | +42.00 (+2.43%) |
10/17 | 底値 | 1,683.00 | +20.00 (+1.16%) |
10/16 | 底値 | 1,663.00 | -39.00 (-2.32%) |
10/13 | 底値 | 1,702.00 | -51.00 (-3.07%) |
10/12 | 中立 | 1,753.00 | -21.00 (-1.23%) |
10/11 | 中立 | 1,774.00 | -46.00 (-2.62%) |
10/10 | 中立 | 1,820.00 | +25.00 (+1.41%) |
10/6 | 中立 | 1,795.00 | +11.00 (+0.60%) |
10/5 | 中立 | 1,784.00 | +63.00 (+3.51%) |
10/4 | 中立 | 1,721.00 | -89.00 (-4.99%) |
10/3 | 中立 | 1,810.00 | -50.00 (-2.91%) |
10/2 | 中立 | 1,860.00 | +22.00 (+1.22%) |
9/29 | 中立 | 1,838.00 | +11.00 (+0.59%) |
9/28 | 中立 | 1,827.00 | +13.00 (+0.71%) |
9/27 | 中立 | 1,814.00 | -10.00 (-0.55%) |
9/26 | 中立 | 1,824.00 | +3.00 (+0.17%) |
9/25 | 中立 | 1,821.00 | +27.00 (+1.48%) |
9/22 | 中立 | 1,794.00 | -12.00 (-0.66%) |
9/21 | 中立 | 1,806.00 | -15.00 (-0.84%) |
9/20 | 中立 | 1,821.00 | -40.00 (-2.21%) |
9/19 | 中立 | 1,861.00 | +32.00 (+1.76%) |
9/15 | 中立 | 1,829.00 | +32.00 (+1.72%) |
9/14 | 中立 | 1,797.00 | +2.00 (+0.11%) |
9/13 | 中立 | 1,795.00 | -52.00 (-2.89%) |
9/12 | 中立 | 1,847.00 | +124.00 (+6.91%) |
9/11 | 中立 | 1,723.00 | -2.00 (-0.11%) |
9/8 | 中立 | 1,725.00 | -3.00 (-0.17%) |
9/7 | 中立 | 1,728.00 | +18.00 (+1.04%) |
9/6 | 中立 | 1,710.00 | -15.00 (-0.87%) |
9/5 | 中立 | 1,725.00 | +5.00 (+0.29%) |
9/4 | 中立 | 1,720.00 | +18.00 (+1.04%) |
9/1 | 中立 | 1,702.00 | +14.00 (+0.81%) |
8/31 | 中立 | 1,688.00 | +21.00 (+1.23%) |
8/30 | 中立 | 1,667.00 | +25.00 (+1.48%) |
8/29 | 中立 | 1,642.00 | -3.00 (-0.18%) |
8/28 | 中立 | 1,645.00 | +35.00 (+2.13%) |
8/25 | 中立 | 1,610.00 | -8.00 (-0.49%) |
8/24 | 中立 | 1,618.00 | +5.00 (+0.31%) |
8/23 | 中立 | 1,613.00 | +37.00 (+2.29%) |
8/22 | 中立 | 1,576.00 | +10.00 (+0.62%) |
8/21 | 中立 | 1,566.00 | +21.00 (+1.33%) |
8/18 | 中立 | 1,545.00 | -27.00 (-1.72%) |
8/17 | 中立 | 1,572.00 | -21.00 (-1.36%) |
8/16 | 中立 | 1,593.00 | +12.00 (+0.76%) |
8/15 | 中立 | 1,581.00 | +2.00 (+0.13%) |
8/14 | 中立 | 1,579.00 | +7.00 (+0.44%) |
8/10 | 中立 | 1,572.00 | +6.00 (+0.38%) |
8/9 | 中立 | 1,566.00 | +4.00 (+0.25%) |
8/8 | 中立 | 1,562.00 | +10.00 (+0.64%) |
8/7 | 中立 | 1,552.00 | +12.00 (+0.77%) |
8/4 | 中立 | 1,540.00 | +3.00 (+0.19%) |
8/3 | 中立 | 1,537.00 | -22.00 (-1.43%) |
8/2 | 中立 | 1,559.00 | -10.00 (-0.65%) |
8/1 | 中立 | 1,569.00 | +27.00 (+1.73%) |
7/31 | 中立 | 1,542.00 | +12.00 (+0.76%) |
7/28 | 中立 | 1,530.00 | +2.00 (+0.13%) |
7/27 | 中立 | 1,528.00 | -9.00 (-0.59%) |
7/26 | 中立 | 1,537.00 | -6.00 (-0.39%) |
7/25 | 中立 | 1,543.00 | -5.00 (-0.33%) |
7/24 | 中立 | 1,548.00 | +15.00 (+0.97%) |
7/21 | 中立 | 1,533.00 | +8.00 (+0.52%) |
7/20 | 中立 | 1,525.00 | +20.00 (+1.30%) |
7/19 | 中立 | 1,505.00 | +9.00 (+0.59%) |
7/18 | 中立 | 1,496.00 | +28.00 (+1.86%) |
7/14 | 中立 | 1,468.00 | -10.00 (-0.67%) |
7/13 | 中立 | 1,478.00 | -7.00 (-0.48%) |
7/12 | 中立 | 1,485.00 | 0.00 (0.00%) |
7/11 | 中立 | 1,485.00 | -13.00 (-0.88%) |
7/10 | 中立 | 1,498.00 | +60.00 (+4.04%) |
7/7 | 中立 | 1,438.00 | -15.00 (-1.00%) |
7/6 | 中立 | 1,453.00 | -14.00 (-0.97%) |
7/5 | 中立 | 1,467.00 | +6.00 (+0.41%) |
7/4 | 中立 | 1,461.00 | +15.00 (+1.02%) |
7/3 | 中立 | 1,446.00 | +23.00 (+1.57%) |
6/30 | 中立 | 1,423.00 | +2.00 (+0.14%) |
6/29 | 中立 | 1,421.00 | +3.00 (+0.21%) |
6/28 | 中立 | 1,418.00 | +18.00 (+1.27%) |
6/27 | 中立 | 1,400.00 | -7.00 (-0.49%) |
6/26 | 中立 | 1,407.00 | 0.00 (0.00%) |
6/23 | 中立 | 1,407.00 | -17.00 (-1.21%) |
6/22 | 中立 | 1,424.00 | -6.00 (-0.43%) |
6/21 | 中立 | 1,430.00 | +12.00 (+0.84%) |
6/20 | 中立 | 1,418.00 | +4.00 (+0.28%) |
6/19 | 中立 | 1,414.00 | +2.00 (+0.14%) |
6/16 | 中立 | 1,412.00 | -13.00 (-0.92%) |
6/15 | 中立 | 1,425.00 | +12.00 (+0.85%) |
6/14 | 中立 | 1,413.00 | +17.00 (+1.19%) |
6/13 | 中立 | 1,396.00 | +133.00 (+9.41%) |
6/12 | 中立 | 1,263.00 | +10.00 (+0.72%) |
6/9 | 中立 | 1,253.00 | -3.00 (-0.24%) |
6/8 | 中立 | 1,256.00 | -6.00 (-0.48%) |
6/7 | 中立 | 1,262.00 | -1.00 (-0.08%) |
6/6 | 中立 | 1,263.00 | 0.00 (0.00%) |
6/5 | 中立 | 1,263.00 | +13.00 (+1.03%) |
6/2 | 中立 | 1,250.00 | +22.00 (+1.74%) |
6/1 | 底値 | 1,228.00 | -8.00 (-0.64%) |
5/31 | 中立 | 1,236.00 | -11.00 (-0.90%) |
5/30 | 中立 | 1,247.00 | -11.00 (-0.89%) |
5/29 | 中立 | 1,258.00 | -1.00 (-0.08%) |
5/26 | 中立 | 1,259.00 | -18.00 (-1.43%) |
5/25 | 中立 | 1,277.00 | +2.00 (+0.16%) |
5/24 | 中立 | 1,275.00 | 0.00 (0.00%) |
5/23 | 中立 | 1,275.00 | -14.00 (-1.10%) |
5/22 | 中立 | 1,289.00 | +9.00 (+0.71%) |
5/19 | 中立 | 1,280.00 | 0.00 (0.00%) |
5/18 | 中立 | 1,280.00 | -3.00 (-0.23%) |
5/17 | 中立 | 1,283.00 | +3.00 (+0.23%) |
5/16 | 中立 | 1,280.00 | -5.00 (-0.39%) |
5/15 | 中立 | 1,285.00 | +5.00 (+0.39%) |
5/12 | 中立 | 1,280.00 | +9.00 (+0.70%) |
5/11 | 中立 | 1,271.00 | 0.00 (0.00%) |
5/10 | 中立 | 1,271.00 | -7.00 (-0.55%) |
5/9 | 中立 | 1,278.00 | -4.00 (-0.31%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |