※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/21 | 中立 | 2,620.00 | -36.00 (0.00%) |
5/20 | 中立 | 2,656.00 | -19.00 (-0.73%) |
5/17 | 中立 | 2,675.00 | +36.00 (+1.36%) |
5/16 | 中立 | 2,639.00 | -30.00 (-1.12%) |
5/15 | 中立 | 2,669.00 | -9.00 (-0.34%) |
5/14 | 中立 | 2,678.00 | +36.00 (+1.35%) |
5/13 | 中立 | 2,642.00 | -19.00 (-0.71%) |
5/10 | 中立 | 2,661.00 | -3.00 (-0.11%) |
5/9 | 中立 | 2,664.00 | +19.00 (+0.71%) |
5/8 | 中立 | 2,645.00 | +20.00 (+0.75%) |
5/7 | 中立 | 2,625.00 | +10.00 (+0.38%) |
5/2 | 中立 | 2,615.00 | +9.00 (+0.34%) |
5/1 | 中立 | 2,606.00 | -1.00 (-0.04%) |
4/30 | 中立 | 2,607.00 | +9.00 (+0.35%) |
4/26 | 中立 | 2,598.00 | +18.00 (+0.69%) |
4/25 | 中立 | 2,580.00 | -12.00 (-0.46%) |
4/24 | 中立 | 2,592.00 | +24.00 (+0.93%) |
4/23 | 中立 | 2,568.00 | +20.00 (+0.77%) |
4/22 | 底値 | 2,548.00 | +20.00 (+0.78%) |
4/19 | 底値 | 2,528.00 | -52.00 (-2.04%) |
4/18 | 底値 | 2,580.00 | +36.00 (+1.42%) |
4/17 | 底値 | 2,544.00 | -27.00 (-1.05%) |
4/16 | 底値 | 2,571.00 | -77.00 (-3.03%) |
4/15 | 中立 | 2,648.00 | -2.00 (-0.08%) |
4/12 | 中立 | 2,650.00 | -2.00 (-0.08%) |
4/11 | 中立 | 2,652.00 | +5.00 (+0.19%) |
4/10 | 中立 | 2,647.00 | -9.00 (-0.34%) |
4/9 | 中立 | 2,656.00 | -9.00 (-0.34%) |
4/8 | 底値 | 2,665.00 | +33.00 (+1.24%) |
4/5 | 底値 | 2,632.00 | +5.00 (+0.19%) |
4/4 | 底値 | 2,627.00 | -24.00 (-0.91%) |
4/3 | 底値 | 2,651.00 | -16.00 (-0.61%) |
4/2 | 底値 | 2,667.00 | -49.00 (-1.85%) |
4/1 | 中立 | 2,716.00 | -94.00 (-3.52%) |
3/29 | 中立 | 2,810.00 | +37.00 (+1.36%) |
3/28 | 中立 | 2,773.00 | +12.00 (+0.43%) |
3/27 | 中立 | 2,761.00 | +25.00 (+0.90%) |
3/26 | 中立 | 2,736.00 | +2.00 (+0.07%) |
3/25 | 中立 | 2,734.00 | +10.00 (+0.37%) |
3/22 | 中立 | 2,724.00 | -1.00 (-0.04%) |
3/21 | 中立 | 2,725.00 | +5.00 (+0.18%) |
3/19 | 底値 | 2,720.00 | -11.00 (-0.40%) |
3/18 | 底値 | 2,731.00 | +4.00 (+0.15%) |
3/15 | 底値 | 2,727.00 | -17.00 (-0.62%) |
3/14 | 中立 | 2,744.00 | +17.00 (+0.62%) |
3/13 | 底値 | 2,727.00 | -35.00 (-1.28%) |
3/12 | 中立 | 2,762.00 | -28.00 (-1.03%) |
3/11 | 中立 | 2,790.00 | -35.00 (-1.27%) |
3/8 | 中立 | 2,825.00 | +49.00 (+1.76%) |
3/7 | 中立 | 2,776.00 | +11.00 (+0.39%) |
3/6 | 中立 | 2,765.00 | +4.00 (+0.14%) |
3/5 | 中立 | 2,761.00 | -25.00 (-0.90%) |
3/4 | 中立 | 2,786.00 | -21.00 (-0.76%) |
3/1 | 中立 | 2,807.00 | -29.00 (-1.04%) |
2/29 | 中立 | 2,836.00 | -3.00 (-0.11%) |
2/28 | 中立 | 2,839.00 | -43.00 (-1.52%) |
2/27 | 中立 | 2,882.00 | +77.00 (+2.71%) |
2/26 | 中立 | 2,805.00 | -16.00 (-0.56%) |
2/22 | 中立 | 2,821.00 | +26.00 (+0.93%) |
2/21 | 中立 | 2,795.00 | -17.00 (-0.60%) |
2/20 | 中立 | 2,812.00 | -6.00 (-0.21%) |
2/19 | 中立 | 2,818.00 | -34.00 (-1.21%) |
2/16 | 中立 | 2,852.00 | -17.00 (-0.60%) |
2/15 | 中立 | 2,869.00 | +6.00 (+0.21%) |
2/14 | 中立 | 2,863.00 | +15.00 (+0.52%) |
2/13 | 中立 | 2,848.00 | -2.00 (-0.07%) |
2/9 | 中立 | 2,850.00 | +18.00 (+0.63%) |
2/8 | 中立 | 2,832.00 | 0.00 (0.00%) |
2/7 | 中立 | 2,832.00 | -15.00 (-0.53%) |
2/6 | 中立 | 2,847.00 | +39.00 (+1.38%) |
2/5 | 中立 | 2,808.00 | +2.00 (+0.07%) |
2/2 | 中立 | 2,806.00 | -25.00 (-0.89%) |
2/1 | 中立 | 2,831.00 | +2.00 (+0.07%) |
1/31 | 中立 | 2,829.00 | -7.00 (-0.25%) |
1/30 | 中立 | 2,836.00 | +15.00 (+0.53%) |
1/29 | 中立 | 2,821.00 | -1.00 (-0.04%) |
1/26 | 中立 | 2,822.00 | -33.00 (-1.17%) |
1/25 | 中立 | 2,855.00 | +27.00 (+0.96%) |
1/24 | 中立 | 2,828.00 | -64.00 (-2.24%) |
1/23 | 中立 | 2,892.00 | +8.00 (+0.28%) |
1/22 | 中立 | 2,884.00 | -26.00 (-0.90%) |
1/19 | 中立 | 2,910.00 | -26.00 (-0.90%) |
1/18 | 中立 | 2,936.00 | +93.00 (+3.20%) |
1/17 | 中立 | 2,843.00 | +211.00 (+7.19%) |
1/16 | 中立 | 2,632.00 | -74.00 (-2.60%) |
1/15 | 中立 | 2,706.00 | +20.00 (+0.76%) |
1/12 | 中立 | 2,686.00 | -9.00 (-0.33%) |
1/11 | 中立 | 2,695.00 | +9.00 (+0.34%) |
1/10 | 中立 | 2,686.00 | -10.00 (-0.37%) |
1/9 | 中立 | 2,696.00 | +24.00 (+0.89%) |
1/5 | 中立 | 2,672.00 | -35.00 (-1.30%) |
1/4 | 中立 | 2,707.00 | -14.00 (-0.52%) |
12/29 | 中立 | 2,721.00 | +25.00 (+0.92%) |
12/28 | 中立 | 2,696.00 | +67.00 (+2.46%) |
12/27 | 中立 | 2,629.00 | +17.00 (+0.63%) |
12/26 | 中立 | 2,612.00 | -6.00 (-0.23%) |
12/25 | 中立 | 2,618.00 | +25.00 (+0.96%) |
12/22 | 中立 | 2,593.00 | +43.00 (+1.64%) |
12/21 | 中立 | 2,550.00 | 0.00 (0.00%) |
12/20 | 中立 | 2,550.00 | +23.00 (+0.90%) |
12/19 | 中立 | 2,527.00 | +33.00 (+1.29%) |
12/18 | 中立 | 2,494.00 | -16.00 (-0.63%) |
12/15 | 中立 | 2,510.00 | +1.00 (+0.04%) |
12/14 | 中立 | 2,509.00 | +12.00 (+0.48%) |
12/13 | 中立 | 2,497.00 | -1.00 (-0.04%) |
12/12 | 中立 | 2,498.00 | -11.00 (-0.44%) |
12/11 | 中立 | 2,509.00 | +47.00 (+1.88%) |
12/8 | 中立 | 2,462.00 | -3.00 (-0.12%) |
12/7 | 中立 | 2,465.00 | -13.00 (-0.53%) |
12/6 | 中立 | 2,478.00 | +28.00 (+1.14%) |
12/5 | 中立 | 2,450.00 | -27.00 (-1.09%) |
12/4 | 中立 | 2,477.00 | +19.00 (+0.78%) |
12/1 | 中立 | 2,458.00 | -2.00 (-0.08%) |
11/30 | 中立 | 2,460.00 | +56.00 (+2.28%) |
11/29 | 中立 | 2,404.00 | -47.00 (-1.91%) |
11/28 | 中立 | 2,451.00 | +14.00 (+0.58%) |
11/27 | 中立 | 2,437.00 | +16.00 (+0.65%) |
11/24 | 中立 | 2,421.00 | -7.00 (-0.29%) |
11/22 | 中立 | 2,428.00 | +21.00 (+0.87%) |
11/21 | 中立 | 2,407.00 | +3.00 (+0.12%) |
11/17 | 中立 | 2,404.00 | +44.00 (+1.83%) |
11/16 | 中立 | 2,360.00 | -18.00 (-0.75%) |
11/15 | 中立 | 2,378.00 | +19.00 (+0.81%) |
11/14 | 中立 | 2,359.00 | +14.00 (+0.59%) |
11/13 | 中立 | 2,345.00 | -47.00 (-1.99%) |
11/10 | 中立 | 2,392.00 | +6.00 (+0.26%) |
11/9 | 中立 | 2,386.00 | +13.00 (+0.54%) |
11/8 | 中立 | 2,373.00 | -14.00 (-0.59%) |
11/7 | 中立 | 2,387.00 | -19.00 (-0.80%) |
11/6 | 中立 | 2,406.00 | +7.00 (+0.29%) |
11/2 | 中立 | 2,399.00 | -17.00 (-0.71%) |
11/1 | 中立 | 2,416.00 | +23.00 (+0.96%) |
10/31 | 中立 | 2,393.00 | +57.00 (+2.36%) |
10/30 | 中立 | 2,336.00 | -6.00 (-0.25%) |
10/27 | 中立 | 2,342.00 | +50.00 (+2.14%) |
10/26 | 中立 | 2,292.00 | -8.00 (-0.34%) |
10/25 | 中立 | 2,300.00 | +10.00 (+0.44%) |
10/24 | 中立 | 2,290.00 | +12.00 (+0.52%) |
10/23 | 中立 | 2,278.00 | +7.00 (+0.31%) |
10/20 | 中立 | 2,271.00 | -20.00 (-0.88%) |
10/19 | 中立 | 2,291.00 | -30.00 (-1.32%) |
10/18 | 中立 | 2,321.00 | +26.00 (+1.13%) |
10/17 | 中立 | 2,295.00 | +9.00 (+0.39%) |
10/16 | 中立 | 2,286.00 | -22.00 (-0.96%) |
10/13 | 中立 | 2,308.00 | -46.00 (-2.01%) |
10/12 | 中立 | 2,354.00 | +10.00 (+0.43%) |
10/11 | 中立 | 2,344.00 | -34.00 (-1.44%) |
10/10 | 中立 | 2,378.00 | +54.00 (+2.30%) |
10/6 | 底値 | 2,324.00 | +52.00 (+2.19%) |
10/5 | 底値 | 2,272.00 | +24.00 (+1.03%) |
10/4 | 底値 | 2,248.00 | -94.00 (-4.14%) |
10/3 | 底値 | 2,342.00 | -81.00 (-3.60%) |
10/2 | 中立 | 2,423.00 | -44.00 (-1.88%) |
9/29 | 中立 | 2,467.00 | -24.00 (-0.99%) |
9/28 | 中立 | 2,491.00 | +2.00 (+0.08%) |
9/27 | 中立 | 2,489.00 | +6.00 (+0.24%) |
9/26 | 中立 | 2,483.00 | -16.00 (-0.64%) |
9/25 | 中立 | 2,499.00 | +29.00 (+1.17%) |
9/22 | 中立 | 2,470.00 | +24.00 (+0.96%) |
9/21 | 中立 | 2,446.00 | -8.00 (-0.32%) |
9/20 | 中立 | 2,454.00 | -70.00 (-2.86%) |
9/19 | 中立 | 2,524.00 | +16.00 (+0.65%) |
9/15 | 中立 | 2,508.00 | -20.00 (-0.79%) |
9/14 | 中立 | 2,528.00 | +11.00 (+0.44%) |
9/13 | 中立 | 2,517.00 | -13.00 (-0.51%) |
9/12 | 中立 | 2,530.00 | +64.00 (+2.54%) |
9/11 | 中立 | 2,466.00 | -14.00 (-0.55%) |
9/8 | 中立 | 2,480.00 | +5.00 (+0.20%) |
9/7 | 中立 | 2,475.00 | +31.00 (+1.25%) |
9/6 | 中立 | 2,444.00 | +25.00 (+1.01%) |
9/5 | 中立 | 2,419.00 | +23.00 (+0.94%) |
9/4 | 中立 | 2,396.00 | -4.00 (-0.17%) |
9/1 | 中立 | 2,400.00 | +51.00 (+2.13%) |
8/31 | 中立 | 2,349.00 | +7.00 (+0.29%) |
8/30 | 中立 | 2,342.00 | +2.00 (+0.09%) |
8/29 | 中立 | 2,340.00 | +7.00 (+0.30%) |
8/28 | 中立 | 2,333.00 | +13.00 (+0.56%) |
8/25 | 中立 | 2,320.00 | -13.00 (-0.56%) |
8/24 | 中立 | 2,333.00 | +13.00 (+0.56%) |
8/23 | 中立 | 2,320.00 | +21.00 (+0.90%) |
8/22 | 中立 | 2,299.00 | +14.00 (+0.60%) |
8/21 | 中立 | 2,285.00 | +25.00 (+1.09%) |
8/18 | 中立 | 2,260.00 | -32.00 (-1.40%) |
8/17 | 中立 | 2,292.00 | -10.00 (-0.44%) |
8/16 | 中立 | 2,302.00 | +10.00 (+0.44%) |
8/15 | 中立 | 2,292.00 | +18.00 (+0.78%) |
8/14 | 中立 | 2,274.00 | -14.00 (-0.61%) |
8/10 | 中立 | 2,288.00 | +25.00 (+1.10%) |
8/9 | 中立 | 2,263.00 | -34.00 (-1.49%) |
8/8 | 中立 | 2,297.00 | -48.00 (-2.12%) |
8/7 | 中立 | 2,345.00 | +14.00 (+0.61%) |
8/4 | 中立 | 2,331.00 | +19.00 (+0.81%) |
8/3 | 中立 | 2,312.00 | -46.00 (-1.97%) |
8/2 | 中立 | 2,358.00 | -6.00 (-0.26%) |
8/1 | 中立 | 2,364.00 | +38.00 (+1.61%) |
7/31 | 中立 | 2,326.00 | +15.00 (+0.63%) |
7/28 | 中立 | 2,311.00 | +3.00 (+0.13%) |
7/27 | 中立 | 2,308.00 | -14.00 (-0.61%) |
7/26 | 中立 | 2,322.00 | +6.00 (+0.26%) |
7/25 | 中立 | 2,316.00 | -8.00 (-0.34%) |
7/24 | 中立 | 2,324.00 | -17.00 (-0.73%) |
7/21 | 中立 | 2,341.00 | -1.00 (-0.04%) |
7/20 | 中立 | 2,342.00 | -7.00 (-0.30%) |
7/19 | 中立 | 2,349.00 | +22.00 (+0.94%) |
7/18 | 中立 | 2,327.00 | +26.00 (+1.11%) |
7/14 | 中立 | 2,301.00 | -28.00 (-1.20%) |
7/13 | 中立 | 2,329.00 | +83.00 (+3.61%) |
7/12 | 中立 | 2,246.00 | -12.00 (-0.52%) |
7/11 | 中立 | 2,258.00 | -53.00 (-2.36%) |
7/10 | 中立 | 2,311.00 | -29.00 (-1.28%) |
7/7 | 中立 | 2,340.00 | +14.00 (+0.61%) |
7/6 | 中立 | 2,326.00 | +1.00 (+0.04%) |
7/5 | 中立 | 2,325.00 | -8.00 (-0.34%) |
7/4 | 中立 | 2,333.00 | -7.00 (-0.30%) |
7/3 | 中立 | 2,340.00 | +13.00 (+0.56%) |
6/30 | 中立 | 2,327.00 | +1.00 (+0.04%) |
6/29 | 中立 | 2,326.00 | -30.00 (-1.29%) |
6/28 | 中立 | 2,356.00 | +34.00 (+1.46%) |
6/27 | 中立 | 2,322.00 | -9.00 (-0.38%) |
6/26 | 中立 | 2,331.00 | +2.00 (+0.09%) |
6/23 | 中立 | 2,329.00 | -8.00 (-0.34%) |
6/22 | 中立 | 2,337.00 | -22.00 (-0.94%) |
6/21 | 中立 | 2,359.00 | +7.00 (+0.30%) |
6/20 | 中立 | 2,352.00 | +41.00 (+1.74%) |
6/19 | 中立 | 2,311.00 | +26.00 (+1.11%) |
6/16 | 中立 | 2,285.00 | +3.00 (+0.13%) |
6/15 | 中立 | 2,282.00 | +26.00 (+1.14%) |
6/14 | 中立 | 2,256.00 | -14.00 (-0.61%) |
6/13 | 中立 | 2,270.00 | +20.00 (+0.89%) |
6/12 | 中立 | 2,250.00 | +45.00 (+1.98%) |
6/9 | 中立 | 2,205.00 | +3.00 (+0.13%) |
6/8 | 中立 | 2,202.00 | -31.00 (-1.41%) |
6/7 | 中立 | 2,233.00 | -6.00 (-0.27%) |
6/6 | 中立 | 2,239.00 | +3.00 (+0.13%) |
6/5 | 中立 | 2,236.00 | -3.00 (-0.13%) |
6/2 | 底値 | 2,239.00 | +47.00 (+2.10%) |
6/1 | 底値 | 2,192.00 | -9.00 (-0.40%) |
5/31 | 底値 | 2,201.00 | -99.00 (-4.52%) |
5/30 | 底値 | 2,300.00 | -44.00 (-2.00%) |
5/29 | 中立 | 2,344.00 | +30.00 (+1.30%) |
5/26 | 底値 | 2,314.00 | -20.00 (-0.85%) |
5/25 | 中立 | 2,334.00 | -19.00 (-0.82%) |
5/24 | 中立 | 2,353.00 | -39.00 (-1.67%) |
5/23 | 中立 | 2,392.00 | -28.00 (-1.19%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.36 % |
2 | ユナイテッド | 6.14 % |
3 | MIRARTHホールディングス | 6.09 % |