※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 232.00 | -1.00 (0.00%) |
7/4 | 中立 | 233.00 | -1.00 (-0.43%) |
7/3 | 中立 | 234.00 | -4.00 (-1.72%) |
7/2 | 中立 | 238.00 | 0.00 (0.00%) |
7/1 | 中立 | 238.00 | +5.00 (+2.10%) |
6/28 | 中立 | 233.00 | +2.00 (+0.84%) |
6/27 | 中立 | 231.00 | -2.00 (-0.86%) |
6/26 | 中立 | 233.00 | 0.00 (0.00%) |
6/25 | 中立 | 233.00 | +3.00 (+1.29%) |
6/24 | 中立 | 230.00 | -1.00 (-0.43%) |
6/21 | 中立 | 231.00 | +3.00 (+1.30%) |
6/20 | 中立 | 228.00 | -1.00 (-0.43%) |
6/19 | 中立 | 229.00 | +4.00 (+1.75%) |
6/18 | 底値 | 225.00 | +3.00 (+1.31%) |
6/17 | 底値 | 222.00 | -1.00 (-0.44%) |
6/14 | 中立 | 223.00 | -17.00 (-7.66%) |
6/13 | 中立 | 240.00 | 0.00 (0.00%) |
6/12 | 中立 | 240.00 | +1.00 (+0.42%) |
6/11 | 中立 | 239.00 | +1.00 (+0.42%) |
6/10 | 中立 | 238.00 | +5.00 (+2.09%) |
6/7 | 中立 | 233.00 | +1.00 (+0.42%) |
6/6 | 底値 | 232.00 | -2.00 (-0.86%) |
6/5 | 中立 | 234.00 | -5.00 (-2.16%) |
6/4 | 中立 | 239.00 | 0.00 (0.00%) |
6/3 | 中立 | 239.00 | +2.00 (+0.84%) |
5/31 | 底値 | 237.00 | +7.00 (+2.93%) |
5/30 | 底値 | 230.00 | -6.00 (-2.53%) |
5/29 | 底値 | 236.00 | -4.00 (-1.74%) |
5/28 | 中立 | 240.00 | 0.00 (0.00%) |
5/27 | 中立 | 240.00 | -3.00 (-1.25%) |
5/24 | 中立 | 243.00 | -4.00 (-1.67%) |
5/23 | 中立 | 247.00 | 0.00 (0.00%) |
5/22 | 中立 | 247.00 | +5.00 (+2.02%) |
5/21 | 中立 | 242.00 | -1.00 (-0.40%) |
5/20 | 中立 | 243.00 | +2.00 (+0.83%) |
5/17 | 中立 | 241.00 | +1.00 (+0.41%) |
5/16 | 中立 | 240.00 | -7.00 (-2.90%) |
5/15 | 中立 | 247.00 | -3.00 (-1.25%) |
5/14 | 中立 | 250.00 | +3.00 (+1.21%) |
5/13 | 中立 | 247.00 | 0.00 (0.00%) |
5/10 | 中立 | 247.00 | -3.00 (-1.21%) |
5/9 | 中立 | 250.00 | 0.00 (0.00%) |
5/8 | 中立 | 250.00 | +6.00 (+2.40%) |
5/7 | 中立 | 244.00 | +2.00 (+0.80%) |
5/2 | 中立 | 242.00 | -2.00 (-0.82%) |
5/1 | 底値 | 244.00 | +4.00 (+1.65%) |
4/30 | 底値 | 240.00 | -2.00 (-0.82%) |
4/26 | 底値 | 242.00 | -4.00 (-1.67%) |
4/25 | 底値 | 246.00 | -4.00 (-1.65%) |
4/24 | 中立 | 250.00 | -1.00 (-0.41%) |
4/23 | 底値 | 251.00 | +1.00 (+0.40%) |
4/22 | 底値 | 250.00 | +3.00 (+1.20%) |
4/19 | 底値 | 247.00 | -9.00 (-3.60%) |
4/18 | 底値 | 256.00 | -1.00 (-0.40%) |
4/17 | 底値 | 257.00 | -5.00 (-1.95%) |
4/16 | 中立 | 262.00 | -6.00 (-2.33%) |
4/15 | 中立 | 268.00 | -6.00 (-2.29%) |
4/12 | 中立 | 274.00 | +1.00 (+0.37%) |
4/11 | 中立 | 273.00 | +1.00 (+0.36%) |
4/10 | 中立 | 272.00 | 0.00 (0.00%) |
4/9 | 中立 | 272.00 | +2.00 (+0.74%) |
4/8 | 中立 | 270.00 | 0.00 (0.00%) |
4/5 | 中立 | 270.00 | -4.00 (-1.48%) |
4/4 | 中立 | 274.00 | -1.00 (-0.37%) |
4/3 | 中立 | 275.00 | 0.00 (0.00%) |
4/2 | 中立 | 275.00 | -2.00 (-0.73%) |
4/1 | 中立 | 277.00 | -1.00 (-0.36%) |
3/29 | 中立 | 278.00 | +6.00 (+2.17%) |
3/28 | 中立 | 272.00 | +4.00 (+1.44%) |
3/27 | 中立 | 268.00 | +3.00 (+1.10%) |
3/26 | 中立 | 265.00 | -1.00 (-0.37%) |
3/25 | 底値 | 266.00 | -1.00 (-0.38%) |
3/22 | 底値 | 267.00 | +4.00 (+1.50%) |
3/21 | 底値 | 263.00 | 0.00 (0.00%) |
3/19 | 底値 | 263.00 | -2.00 (-0.76%) |
3/18 | 底値 | 265.00 | -25.00 (-9.51%) |
3/15 | 中立 | 290.00 | -3.00 (-1.13%) |
3/14 | 中立 | 293.00 | +9.00 (+3.10%) |
3/13 | 中立 | 284.00 | -7.00 (-2.39%) |
3/12 | 中立 | 291.00 | 0.00 (0.00%) |
3/11 | 中立 | 291.00 | -2.00 (-0.69%) |
3/8 | 中立 | 293.00 | -4.00 (-1.37%) |
3/7 | 中立 | 297.00 | -3.00 (-1.02%) |
3/6 | 中立 | 300.00 | +4.00 (+1.35%) |
3/5 | 中立 | 296.00 | +2.00 (+0.67%) |
3/4 | 中立 | 294.00 | 0.00 (0.00%) |
3/1 | 中立 | 294.00 | +5.00 (+1.70%) |
2/29 | 中立 | 289.00 | +2.00 (+0.68%) |
2/28 | 中立 | 287.00 | +4.00 (+1.38%) |
2/27 | 中立 | 283.00 | +3.00 (+1.05%) |
2/26 | 中立 | 280.00 | +3.00 (+1.06%) |
2/22 | 中立 | 277.00 | 0.00 (0.00%) |
2/21 | 中立 | 277.00 | -8.00 (-2.89%) |
2/20 | 中立 | 285.00 | +1.00 (+0.36%) |
2/19 | 中立 | 284.00 | +5.00 (+1.75%) |
2/16 | 中立 | 279.00 | +8.00 (+2.82%) |
2/15 | 中立 | 271.00 | -6.00 (-2.15%) |
2/14 | 中立 | 277.00 | -11.00 (-4.06%) |
2/13 | 中立 | 288.00 | +3.00 (+1.08%) |
2/9 | 中立 | 285.00 | -2.00 (-0.69%) |
2/8 | 中立 | 287.00 | -7.00 (-2.46%) |
2/7 | 中立 | 294.00 | 0.00 (0.00%) |
2/6 | 中立 | 294.00 | -2.00 (-0.68%) |
2/5 | 中立 | 296.00 | +5.00 (+1.70%) |
2/2 | 中立 | 291.00 | -2.00 (-0.68%) |
2/1 | 中立 | 293.00 | -14.00 (-4.81%) |
1/31 | 中立 | 307.00 | +13.00 (+4.44%) |
1/30 | 中立 | 294.00 | -5.00 (-1.63%) |
1/29 | 中立 | 299.00 | +3.00 (+1.02%) |
1/26 | 中立 | 296.00 | -4.00 (-1.34%) |
1/25 | 中立 | 300.00 | 0.00 (0.00%) |
1/24 | 中立 | 300.00 | -4.00 (-1.33%) |
1/23 | 中立 | 304.00 | +16.00 (+5.33%) |
1/22 | 中立 | 288.00 | +26.00 (+8.55%) |
1/19 | 中立 | 262.00 | +1.00 (+0.35%) |
1/18 | 中立 | 261.00 | +3.00 (+1.15%) |
1/17 | 中立 | 258.00 | -3.00 (-1.15%) |
1/16 | 中立 | 261.00 | -6.00 (-2.33%) |
1/15 | 中立 | 267.00 | +3.00 (+1.15%) |
1/12 | 中立 | 264.00 | -5.00 (-1.87%) |
1/11 | 中立 | 269.00 | -1.00 (-0.38%) |
1/10 | 中立 | 270.00 | 0.00 (0.00%) |
1/9 | 中立 | 270.00 | -6.00 (-2.22%) |
1/5 | 中立 | 276.00 | -3.00 (-1.11%) |
1/4 | 中立 | 279.00 | +17.00 (+6.16%) |
12/29 | 中立 | 262.00 | 0.00 (0.00%) |
12/28 | 中立 | 262.00 | -4.00 (-1.53%) |
12/27 | 中立 | 266.00 | +10.00 (+3.82%) |
12/26 | 中立 | 256.00 | +1.00 (+0.38%) |
12/25 | 底値 | 255.00 | +3.00 (+1.17%) |
12/22 | 底値 | 252.00 | 0.00 (0.00%) |
12/21 | 底値 | 252.00 | -7.00 (-2.78%) |
12/20 | 底値 | 259.00 | -3.00 (-1.19%) |
12/19 | 中立 | 262.00 | +7.00 (+2.70%) |
12/18 | 底値 | 255.00 | -20.00 (-7.63%) |
12/15 | 中立 | 275.00 | +6.00 (+2.35%) |
12/14 | 中立 | 269.00 | -13.00 (-4.73%) |
12/13 | 中立 | 282.00 | +8.00 (+2.97%) |
12/12 | 中立 | 274.00 | -5.00 (-1.77%) |
12/11 | 中立 | 279.00 | +5.00 (+1.82%) |
12/8 | 中立 | 274.00 | -8.00 (-2.87%) |
12/7 | 中立 | 282.00 | -6.00 (-2.19%) |
12/6 | 中立 | 288.00 | -6.00 (-2.13%) |
12/5 | 中立 | 294.00 | +3.00 (+1.04%) |
12/4 | 中立 | 291.00 | 0.00 (0.00%) |
12/1 | 中立 | 291.00 | +4.00 (+1.37%) |
11/30 | 中立 | 287.00 | 0.00 (0.00%) |
11/29 | 中立 | 287.00 | -4.00 (-1.39%) |
11/28 | 中立 | 291.00 | -3.00 (-1.05%) |
11/27 | 中立 | 294.00 | +15.00 (+5.15%) |
11/24 | 中立 | 279.00 | 0.00 (0.00%) |
11/22 | 中立 | 279.00 | -6.00 (-2.15%) |
11/21 | 中立 | 285.00 | +10.00 (+3.58%) |
11/17 | 中立 | 275.00 | +3.00 (+1.05%) |
11/16 | 中立 | 272.00 | +1.00 (+0.36%) |
11/15 | 中立 | 271.00 | +4.00 (+1.47%) |
11/14 | 中立 | 267.00 | +4.00 (+1.48%) |
11/13 | 中立 | 263.00 | +3.00 (+1.12%) |
11/10 | 中立 | 260.00 | +3.00 (+1.14%) |
11/9 | 中立 | 257.00 | +3.00 (+1.15%) |
11/8 | 中立 | 254.00 | -3.00 (-1.17%) |
11/7 | 中立 | 257.00 | -9.00 (-3.54%) |
11/6 | 中立 | 266.00 | 0.00 (0.00%) |
11/2 | 中立 | 266.00 | +3.00 (+1.13%) |
11/1 | 中立 | 263.00 | -4.00 (-1.50%) |
10/31 | 底値 | 267.00 | +1.00 (+0.38%) |
10/30 | 中立 | 266.00 | -14.00 (-5.24%) |
10/27 | 中立 | 280.00 | +8.00 (+3.01%) |
10/26 | 中立 | 272.00 | -8.00 (-2.86%) |
10/25 | 中立 | 280.00 | -4.00 (-1.47%) |
10/24 | 中立 | 284.00 | +6.00 (+2.14%) |
10/23 | 中立 | 278.00 | -5.00 (-1.76%) |
10/20 | 中立 | 283.00 | +8.00 (+2.88%) |
10/19 | 中立 | 275.00 | -4.00 (-1.41%) |
10/18 | 中立 | 279.00 | +9.00 (+3.27%) |
10/17 | 中立 | 270.00 | -7.00 (-2.51%) |
10/16 | 中立 | 277.00 | -12.00 (-4.44%) |
10/13 | 中立 | 289.00 | -13.00 (-4.69%) |
10/12 | 中立 | 302.00 | -2.00 (-0.69%) |
10/11 | 中立 | 304.00 | -9.00 (-2.98%) |
10/10 | 中立 | 313.00 | +3.00 (+0.99%) |
10/6 | 中立 | 310.00 | +8.00 (+2.56%) |
10/5 | 中立 | 302.00 | +15.00 (+4.84%) |
10/4 | 中立 | 287.00 | -13.00 (-4.30%) |
10/3 | 中立 | 300.00 | -8.00 (-2.79%) |
10/2 | 中立 | 308.00 | -2.00 (-0.67%) |
9/29 | 中立 | 310.00 | -7.00 (-2.27%) |
9/28 | 中立 | 317.00 | -1.00 (-0.32%) |
9/27 | 中立 | 318.00 | +18.00 (+5.68%) |
9/26 | 中立 | 300.00 | +8.00 (+2.52%) |
9/25 | 中立 | 292.00 | +6.00 (+2.00%) |
9/22 | 中立 | 286.00 | +11.00 (+3.77%) |
9/21 | 中立 | 275.00 | -2.00 (-0.70%) |
9/20 | 中立 | 277.00 | -4.00 (-1.45%) |
9/19 | 中立 | 281.00 | +9.00 (+3.25%) |
9/15 | 中立 | 272.00 | -7.00 (-2.49%) |
9/14 | 中立 | 279.00 | +17.00 (+6.25%) |
9/13 | 中立 | 262.00 | -1.00 (-0.36%) |
9/12 | 中立 | 263.00 | +5.00 (+1.91%) |
9/11 | 中立 | 258.00 | +8.00 (+3.04%) |
9/8 | 中立 | 250.00 | -2.00 (-0.78%) |
9/7 | 中立 | 252.00 | -1.00 (-0.40%) |
9/6 | 中立 | 253.00 | -3.00 (-1.19%) |
9/5 | 中立 | 256.00 | -2.00 (-0.79%) |
9/4 | 中立 | 258.00 | +4.00 (+1.56%) |
9/1 | 中立 | 254.00 | +2.00 (+0.78%) |
8/31 | 中立 | 252.00 | 0.00 (0.00%) |
8/30 | 中立 | 252.00 | +2.00 (+0.79%) |
8/29 | 中立 | 250.00 | +4.00 (+1.59%) |
8/28 | 中立 | 246.00 | 0.00 (0.00%) |
8/25 | 中立 | 246.00 | +2.00 (+0.81%) |
8/24 | 中立 | 244.00 | 0.00 (0.00%) |
8/23 | 中立 | 244.00 | 0.00 (0.00%) |
8/22 | 中立 | 244.00 | +6.00 (+2.46%) |
8/21 | 中立 | 238.00 | +3.00 (+1.23%) |
8/18 | 底値 | 235.00 | -1.00 (-0.42%) |
8/17 | 底値 | 236.00 | 0.00 (0.00%) |
8/16 | 底値 | 236.00 | -3.00 (-1.27%) |
8/15 | 中立 | 239.00 | -1.00 (-0.42%) |
8/14 | 中立 | 240.00 | -2.00 (-0.84%) |
8/10 | 中立 | 242.00 | +1.00 (+0.42%) |
8/9 | 中立 | 241.00 | 0.00 (0.00%) |
8/8 | 中立 | 241.00 | -1.00 (-0.41%) |
8/7 | 中立 | 242.00 | +1.00 (+0.41%) |
8/4 | 底値 | 241.00 | 0.00 (0.00%) |
8/3 | 底値 | 241.00 | -5.00 (-2.07%) |
8/2 | 中立 | 246.00 | -1.00 (-0.41%) |
8/1 | 中立 | 247.00 | +1.00 (+0.41%) |
7/31 | 中立 | 246.00 | +2.00 (+0.81%) |
7/28 | 中立 | 244.00 | -5.00 (-2.03%) |
7/27 | 中立 | 249.00 | -1.00 (-0.41%) |
7/26 | 中立 | 250.00 | +2.00 (+0.80%) |
7/25 | 中立 | 248.00 | +1.00 (+0.40%) |
7/24 | 中立 | 247.00 | 0.00 (0.00%) |
7/21 | 中立 | 247.00 | -3.00 (-1.21%) |
7/20 | 中立 | 250.00 | -1.00 (-0.40%) |
7/19 | 中立 | 251.00 | +1.00 (+0.40%) |
7/18 | 中立 | 250.00 | +2.00 (+0.80%) |
7/14 | 中立 | 248.00 | 0.00 (0.00%) |
7/13 | 中立 | 248.00 | -2.00 (-0.81%) |
7/12 | 中立 | 250.00 | -6.00 (-2.42%) |
7/11 | 中立 | 256.00 | -7.00 (-2.80%) |
7/10 | 中立 | 263.00 | +9.00 (+3.52%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |