※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/15 | 底値 | 3,110.00 | -20.00 (0.00%) |
5/14 | 底値 | 3,130.00 | +45.00 (+1.45%) |
5/13 | 底値 | 3,085.00 | -215.00 (-6.87%) |
5/10 | 中立 | 3,300.00 | 0.00 (0.00%) |
5/9 | 中立 | 3,300.00 | +25.00 (+0.76%) |
5/8 | 中立 | 3,275.00 | -10.00 (-0.30%) |
5/7 | 中立 | 3,285.00 | -10.00 (-0.31%) |
5/2 | 中立 | 3,295.00 | -5.00 (-0.15%) |
5/1 | 中立 | 3,300.00 | -55.00 (-1.67%) |
4/30 | 中立 | 3,355.00 | +45.00 (+1.36%) |
4/26 | 中立 | 3,310.00 | +60.00 (+1.79%) |
4/25 | 中立 | 3,250.00 | -60.00 (-1.81%) |
4/24 | 中立 | 3,310.00 | -30.00 (-0.92%) |
4/23 | 中立 | 3,340.00 | 0.00 (0.00%) |
4/22 | 中立 | 3,340.00 | +120.00 (+3.59%) |
4/19 | 底値 | 3,220.00 | -65.00 (-1.95%) |
4/18 | 中立 | 3,285.00 | -5.00 (-0.16%) |
4/17 | 中立 | 3,290.00 | +10.00 (+0.30%) |
4/16 | 中立 | 3,280.00 | -50.00 (-1.52%) |
4/15 | 中立 | 3,330.00 | -35.00 (-1.07%) |
4/12 | 中立 | 3,365.00 | -35.00 (-1.05%) |
4/11 | 中立 | 3,400.00 | -15.00 (-0.45%) |
4/10 | 中立 | 3,415.00 | -10.00 (-0.29%) |
4/9 | 中立 | 3,425.00 | +30.00 (+0.88%) |
4/8 | 中立 | 3,395.00 | -35.00 (-1.02%) |
4/5 | 中立 | 3,430.00 | 0.00 (0.00%) |
4/4 | 中立 | 3,430.00 | +20.00 (+0.58%) |
4/3 | 中立 | 3,410.00 | +70.00 (+2.04%) |
4/2 | 中立 | 3,340.00 | -15.00 (-0.44%) |
4/1 | 中立 | 3,355.00 | +15.00 (+0.45%) |
3/29 | 中立 | 3,340.00 | +40.00 (+1.19%) |
3/28 | 中立 | 3,300.00 | -165.00 (-4.94%) |
3/27 | 中立 | 3,465.00 | +20.00 (+0.61%) |
3/26 | 中立 | 3,445.00 | +25.00 (+0.72%) |
3/25 | 中立 | 3,420.00 | 0.00 (0.00%) |
3/22 | 中立 | 3,420.00 | +50.00 (+1.46%) |
3/21 | 中立 | 3,370.00 | +20.00 (+0.58%) |
3/19 | 中立 | 3,350.00 | +50.00 (+1.48%) |
3/18 | 中立 | 3,300.00 | +35.00 (+1.04%) |
3/15 | 中立 | 3,265.00 | -15.00 (-0.45%) |
3/14 | 中立 | 3,280.00 | 0.00 (0.00%) |
3/13 | 中立 | 3,280.00 | -35.00 (-1.07%) |
3/12 | 中立 | 3,315.00 | +15.00 (+0.46%) |
3/11 | 中立 | 3,300.00 | -40.00 (-1.21%) |
3/8 | 中立 | 3,340.00 | +15.00 (+0.45%) |
3/7 | 中立 | 3,325.00 | -70.00 (-2.10%) |
3/6 | 中立 | 3,395.00 | +30.00 (+0.90%) |
3/5 | 中立 | 3,365.00 | -65.00 (-1.91%) |
3/4 | 中立 | 3,430.00 | -70.00 (-2.08%) |
3/1 | 中立 | 3,500.00 | -25.00 (-0.73%) |
2/29 | 中立 | 3,525.00 | +10.00 (+0.29%) |
2/28 | 中立 | 3,515.00 | 0.00 (0.00%) |
2/27 | 中立 | 3,515.00 | -15.00 (-0.43%) |
2/26 | 中立 | 3,530.00 | -75.00 (-2.13%) |
2/22 | 中立 | 3,605.00 | -15.00 (-0.42%) |
2/21 | 中立 | 3,620.00 | +35.00 (+0.97%) |
2/20 | 中立 | 3,585.00 | -25.00 (-0.69%) |
2/19 | 中立 | 3,610.00 | +155.00 (+4.32%) |
2/16 | 中立 | 3,455.00 | +65.00 (+1.80%) |
2/15 | 中立 | 3,390.00 | -60.00 (-1.74%) |
2/14 | 中立 | 3,450.00 | +110.00 (+3.24%) |
2/13 | 中立 | 3,340.00 | -60.00 (-1.74%) |
2/9 | 中立 | 3,400.00 | +95.00 (+2.84%) |
2/8 | 中立 | 3,305.00 | +45.00 (+1.32%) |
2/7 | 中立 | 3,260.00 | 0.00 (0.00%) |
2/6 | 中立 | 3,260.00 | +10.00 (+0.31%) |
2/5 | 中立 | 3,250.00 | 0.00 (0.00%) |
2/2 | 中立 | 3,250.00 | +5.00 (+0.15%) |
2/1 | 中立 | 3,245.00 | -15.00 (-0.46%) |
1/31 | 中立 | 3,260.00 | +25.00 (+0.77%) |
1/30 | 中立 | 3,235.00 | -20.00 (-0.61%) |
1/29 | 中立 | 3,255.00 | +45.00 (+1.39%) |
1/26 | 中立 | 3,210.00 | -70.00 (-2.15%) |
1/25 | 中立 | 3,280.00 | +5.00 (+0.16%) |
1/24 | 中立 | 3,275.00 | -10.00 (-0.30%) |
1/23 | 中立 | 3,285.00 | -20.00 (-0.61%) |
1/22 | 中立 | 3,305.00 | +30.00 (+0.91%) |
1/19 | 中立 | 3,275.00 | -25.00 (-0.76%) |
1/18 | 中立 | 3,300.00 | -25.00 (-0.76%) |
1/17 | 中立 | 3,325.00 | -20.00 (-0.61%) |
1/16 | 中立 | 3,345.00 | -5.00 (-0.15%) |
1/15 | 中立 | 3,350.00 | +125.00 (+3.74%) |
1/12 | 中立 | 3,225.00 | +15.00 (+0.45%) |
1/11 | 中立 | 3,210.00 | -5.00 (-0.16%) |
1/10 | 中立 | 3,215.00 | +30.00 (+0.93%) |
1/9 | 中立 | 3,185.00 | +60.00 (+1.87%) |
1/5 | 中立 | 3,125.00 | +15.00 (+0.47%) |
1/4 | 中立 | 3,110.00 | +10.00 (+0.32%) |
12/29 | 中立 | 3,100.00 | +30.00 (+0.96%) |
12/28 | 中立 | 3,070.00 | +30.00 (+0.97%) |
12/27 | 中立 | 3,040.00 | +15.00 (+0.49%) |
12/26 | 中立 | 3,025.00 | -20.00 (-0.66%) |
12/25 | 中立 | 3,045.00 | -10.00 (-0.33%) |
12/22 | 中立 | 3,055.00 | 0.00 (0.00%) |
12/21 | 中立 | 3,055.00 | +25.00 (+0.82%) |
12/20 | 中立 | 3,030.00 | +5.00 (+0.16%) |
12/19 | 中立 | 3,025.00 | +10.00 (+0.33%) |
12/18 | 中立 | 3,015.00 | +39.00 (+1.29%) |
12/15 | 中立 | 2,976.00 | +64.00 (+2.12%) |
12/14 | 中立 | 2,912.00 | -3.00 (-0.10%) |
12/13 | 中立 | 2,915.00 | +18.00 (+0.62%) |
12/12 | 中立 | 2,897.00 | +5.00 (+0.17%) |
12/11 | 中立 | 2,892.00 | +49.00 (+1.69%) |
12/8 | 中立 | 2,843.00 | -30.00 (-1.04%) |
12/7 | 中立 | 2,873.00 | -10.00 (-0.35%) |
12/6 | 中立 | 2,883.00 | +36.00 (+1.25%) |
12/5 | 中立 | 2,847.00 | -26.00 (-0.90%) |
12/4 | 中立 | 2,873.00 | +12.00 (+0.42%) |
12/1 | 中立 | 2,861.00 | -7.00 (-0.24%) |
11/30 | 中立 | 2,868.00 | +4.00 (+0.14%) |
11/29 | 中立 | 2,864.00 | +4.00 (+0.14%) |
11/28 | 中立 | 2,860.00 | +32.00 (+1.12%) |
11/27 | 中立 | 2,828.00 | -11.00 (-0.38%) |
11/24 | 中立 | 2,839.00 | -10.00 (-0.35%) |
11/22 | 中立 | 2,849.00 | +77.00 (+2.71%) |
11/21 | 中立 | 2,772.00 | -38.00 (-1.33%) |
11/17 | 中立 | 2,810.00 | +43.00 (+1.55%) |
11/16 | 中立 | 2,767.00 | +2.00 (+0.07%) |
11/15 | 中立 | 2,765.00 | +72.00 (+2.60%) |
11/14 | 底値 | 2,693.00 | -32.00 (-1.16%) |
11/13 | 底値 | 2,725.00 | +13.00 (+0.48%) |
11/10 | 底値 | 2,712.00 | -122.00 (-4.48%) |
11/9 | 中立 | 2,834.00 | +35.00 (+1.29%) |
11/8 | 中立 | 2,799.00 | -22.00 (-0.78%) |
11/7 | 中立 | 2,821.00 | -35.00 (-1.25%) |
11/6 | 中立 | 2,856.00 | +11.00 (+0.39%) |
11/2 | 中立 | 2,845.00 | -4.00 (-0.14%) |
11/1 | 中立 | 2,849.00 | +26.00 (+0.91%) |
10/31 | 中立 | 2,823.00 | +3.00 (+0.11%) |
10/30 | 中立 | 2,820.00 | -44.00 (-1.56%) |
10/27 | 中立 | 2,864.00 | +44.00 (+1.56%) |
10/26 | 中立 | 2,820.00 | -30.00 (-1.05%) |
10/25 | 中立 | 2,850.00 | 0.00 (0.00%) |
10/24 | 中立 | 2,850.00 | +2.00 (+0.07%) |
10/23 | 中立 | 2,848.00 | -12.00 (-0.42%) |
10/20 | 中立 | 2,860.00 | +4.00 (+0.14%) |
10/19 | 中立 | 2,856.00 | -26.00 (-0.91%) |
10/18 | 中立 | 2,882.00 | +33.00 (+1.16%) |
10/17 | 中立 | 2,849.00 | +13.00 (+0.45%) |
10/16 | 中立 | 2,836.00 | +5.00 (+0.18%) |
10/13 | 中立 | 2,831.00 | -74.00 (-2.61%) |
10/12 | 中立 | 2,905.00 | -19.00 (-0.67%) |
10/11 | 中立 | 2,924.00 | -1.00 (-0.03%) |
10/10 | 中立 | 2,925.00 | +43.00 (+1.47%) |
10/6 | 底値 | 2,882.00 | +42.00 (+1.44%) |
10/5 | 底値 | 2,840.00 | +49.00 (+1.70%) |
10/4 | 底値 | 2,791.00 | -88.00 (-3.10%) |
10/3 | 底値 | 2,879.00 | -25.00 (-0.90%) |
10/2 | 底値 | 2,904.00 | -9.00 (-0.31%) |
9/29 | 底値 | 2,913.00 | -53.00 (-1.83%) |
9/28 | 中立 | 2,966.00 | -69.00 (-2.37%) |
9/27 | 中立 | 3,035.00 | +5.00 (+0.17%) |
9/26 | 中立 | 3,030.00 | -5.00 (-0.16%) |
9/25 | 中立 | 3,035.00 | -15.00 (-0.50%) |
9/22 | 中立 | 3,050.00 | +20.00 (+0.66%) |
9/21 | 中立 | 3,030.00 | +25.00 (+0.82%) |
9/20 | 中立 | 3,005.00 | -115.00 (-3.80%) |
9/19 | 中立 | 3,120.00 | +85.00 (+2.83%) |
9/15 | 中立 | 3,035.00 | +48.00 (+1.54%) |
9/14 | 中立 | 2,987.00 | +47.00 (+1.55%) |
9/13 | 中立 | 2,940.00 | -51.00 (-1.71%) |
9/12 | 中立 | 2,991.00 | -19.00 (-0.65%) |
9/11 | 中立 | 3,010.00 | +22.00 (+0.74%) |
9/8 | 中立 | 2,988.00 | -42.00 (-1.40%) |
9/7 | 中立 | 3,030.00 | +20.00 (+0.67%) |
9/6 | 中立 | 3,010.00 | -20.00 (-0.66%) |
9/5 | 中立 | 3,030.00 | -35.00 (-1.16%) |
9/4 | 中立 | 3,065.00 | +40.00 (+1.32%) |
9/1 | 中立 | 3,025.00 | +5.00 (+0.16%) |
8/31 | 中立 | 3,020.00 | +83.00 (+2.74%) |
8/30 | 中立 | 2,937.00 | +7.00 (+0.23%) |
8/29 | 中立 | 2,930.00 | +11.00 (+0.37%) |
8/28 | 中立 | 2,919.00 | +52.00 (+1.77%) |
8/25 | 中立 | 2,867.00 | -21.00 (-0.72%) |
8/24 | 中立 | 2,888.00 | +8.00 (+0.28%) |
8/23 | 中立 | 2,880.00 | +10.00 (+0.35%) |
8/22 | 中立 | 2,870.00 | -6.00 (-0.21%) |
8/21 | 中立 | 2,876.00 | -6.00 (-0.21%) |
8/18 | 中立 | 2,882.00 | -7.00 (-0.24%) |
8/17 | 中立 | 2,889.00 | +15.00 (+0.52%) |
8/16 | 中立 | 2,874.00 | +12.00 (+0.42%) |
8/15 | 中立 | 2,862.00 | +22.00 (+0.77%) |
8/14 | 中立 | 2,840.00 | -63.00 (-2.20%) |
8/10 | 中立 | 2,903.00 | +78.00 (+2.75%) |
8/9 | 中立 | 2,825.00 | -63.00 (-2.17%) |
8/8 | 中立 | 2,888.00 | +23.00 (+0.81%) |
8/7 | 中立 | 2,865.00 | +72.00 (+2.49%) |
8/4 | 中立 | 2,793.00 | +70.00 (+2.44%) |
8/3 | 中立 | 2,723.00 | -71.00 (-2.54%) |
8/2 | 中立 | 2,794.00 | +182.00 (+6.68%) |
8/1 | 中立 | 2,612.00 | +3.00 (+0.11%) |
7/31 | 中立 | 2,609.00 | +27.00 (+1.03%) |
7/28 | 中立 | 2,582.00 | +5.00 (+0.19%) |
7/27 | 中立 | 2,577.00 | +33.00 (+1.28%) |
7/26 | 中立 | 2,544.00 | -39.00 (-1.51%) |
7/25 | 中立 | 2,583.00 | +25.00 (+0.98%) |
7/24 | 中立 | 2,558.00 | +21.00 (+0.81%) |
7/21 | 中立 | 2,537.00 | 0.00 (0.00%) |
7/20 | 中立 | 2,537.00 | +6.00 (+0.24%) |
7/19 | 中立 | 2,531.00 | +27.00 (+1.06%) |
7/18 | 中立 | 2,504.00 | +43.00 (+1.70%) |
7/14 | 中立 | 2,461.00 | -11.00 (-0.44%) |
7/13 | 中立 | 2,472.00 | +15.00 (+0.61%) |
7/12 | 中立 | 2,457.00 | -4.00 (-0.16%) |
7/11 | 中立 | 2,461.00 | -3.00 (-0.12%) |
7/10 | 中立 | 2,464.00 | +10.00 (+0.41%) |
7/7 | 中立 | 2,454.00 | -17.00 (-0.69%) |
7/6 | 中立 | 2,471.00 | -29.00 (-1.18%) |
7/5 | 中立 | 2,500.00 | -11.00 (-0.45%) |
7/4 | 中立 | 2,511.00 | 0.00 (0.00%) |
7/3 | 中立 | 2,511.00 | +28.00 (+1.12%) |
6/30 | 中立 | 2,483.00 | -1.00 (-0.04%) |
6/29 | 中立 | 2,484.00 | 0.00 (0.00%) |
6/28 | 中立 | 2,484.00 | +21.00 (+0.85%) |
6/27 | 中立 | 2,463.00 | -9.00 (-0.36%) |
6/26 | 中立 | 2,472.00 | +11.00 (+0.45%) |
6/23 | 中立 | 2,461.00 | -18.00 (-0.73%) |
6/22 | 中立 | 2,479.00 | +11.00 (+0.45%) |
6/21 | 中立 | 2,468.00 | +26.00 (+1.05%) |
6/20 | 中立 | 2,442.00 | -43.00 (-1.74%) |
6/19 | 中立 | 2,485.00 | +77.00 (+3.15%) |
6/16 | 中立 | 2,408.00 | -5.00 (-0.20%) |
6/15 | 中立 | 2,413.00 | -6.00 (-0.25%) |
6/14 | 中立 | 2,419.00 | +7.00 (+0.29%) |
6/13 | 中立 | 2,412.00 | -30.00 (-1.24%) |
6/12 | 中立 | 2,442.00 | +37.00 (+1.53%) |
6/9 | 中立 | 2,405.00 | +25.00 (+1.02%) |
6/8 | 中立 | 2,380.00 | -27.00 (-1.12%) |
6/7 | 中立 | 2,407.00 | -4.00 (-0.17%) |
6/6 | 中立 | 2,411.00 | -55.00 (-2.29%) |
6/5 | 中立 | 2,466.00 | +22.00 (+0.91%) |
6/2 | 中立 | 2,444.00 | +21.00 (+0.85%) |
6/1 | 中立 | 2,423.00 | -44.00 (-1.80%) |
5/31 | 中立 | 2,467.00 | -57.00 (-2.35%) |
5/30 | 中立 | 2,524.00 | -16.00 (-0.65%) |
5/29 | 中立 | 2,540.00 | +29.00 (+1.15%) |
5/26 | 中立 | 2,511.00 | -30.00 (-1.18%) |
5/25 | 中立 | 2,541.00 | +19.00 (+0.76%) |
5/24 | 中立 | 2,522.00 | +6.00 (+0.24%) |
5/23 | 中立 | 2,516.00 | -37.00 (-1.47%) |
5/22 | 中立 | 2,553.00 | -11.00 (-0.44%) |
5/19 | 中立 | 2,564.00 | -21.00 (-0.82%) |
5/18 | 中立 | 2,585.00 | -18.00 (-0.70%) |
5/17 | 中立 | 2,603.00 | +16.00 (+0.62%) |