※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 3,008.00 | -10.00 (0.00%) |
5/1 | 中立 | 3,018.00 | -34.00 (-1.13%) |
4/30 | 中立 | 3,052.00 | +54.00 (+1.79%) |
4/26 | 中立 | 2,998.00 | 0.00 (0.00%) |
4/25 | 中立 | 2,998.00 | -47.00 (-1.57%) |
4/24 | 中立 | 3,045.00 | +15.00 (+0.50%) |
4/23 | 中立 | 3,030.00 | +11.00 (+0.36%) |
4/22 | 中立 | 3,019.00 | +77.00 (+2.54%) |
4/19 | 中立 | 2,942.00 | -28.50 (-0.94%) |
4/18 | 中立 | 2,970.50 | +43.00 (+1.46%) |
4/17 | 中立 | 2,927.50 | -48.00 (-1.62%) |
4/16 | 中立 | 2,975.50 | -63.50 (-2.17%) |
4/15 | 中立 | 3,039.00 | -1.00 (-0.03%) |
4/12 | 中立 | 3,040.00 | -7.00 (-0.23%) |
4/11 | 中立 | 3,047.00 | +69.00 (+2.27%) |
4/10 | 中立 | 2,978.00 | -8.00 (-0.26%) |
4/9 | 中立 | 2,986.00 | +8.50 (+0.29%) |
4/8 | 中立 | 2,977.50 | +44.00 (+1.47%) |
4/5 | 中立 | 2,933.50 | -32.50 (-1.09%) |
4/4 | 中立 | 2,966.00 | +35.50 (+1.21%) |
4/3 | 中立 | 2,930.50 | +7.00 (+0.24%) |
4/2 | 中立 | 2,923.50 | -14.00 (-0.48%) |
4/1 | 中立 | 2,937.50 | -108.50 (-3.71%) |
3/29 | 中立 | 3,046.00 | +58.00 (+1.97%) |
3/28 | 中立 | 2,988.00 | -86.00 (-2.82%) |
3/27 | 中立 | 3,074.00 | +29.00 (+0.97%) |
3/26 | 中立 | 3,045.00 | +1.00 (+0.03%) |
3/25 | 中立 | 3,044.00 | -55.00 (-1.81%) |
3/22 | 中立 | 3,099.00 | +56.00 (+1.84%) |
3/21 | 中立 | 3,043.00 | +91.50 (+2.95%) |
3/19 | 中立 | 2,951.50 | -14.50 (-0.48%) |
3/18 | 中立 | 2,966.00 | +56.00 (+1.90%) |
3/15 | 中立 | 2,910.00 | +11.00 (+0.37%) |
3/14 | 中立 | 2,899.00 | -19.50 (-0.67%) |
3/13 | 中立 | 2,918.50 | -10.50 (-0.36%) |
3/12 | 中立 | 2,929.00 | -73.00 (-2.50%) |
3/11 | 中立 | 3,002.00 | -148.00 (-5.05%) |
3/8 | 中立 | 3,150.00 | +151.50 (+5.05%) |
3/7 | 中立 | 2,998.50 | +65.00 (+2.06%) |
3/6 | 中立 | 2,933.50 | +55.50 (+1.85%) |
3/5 | 中立 | 2,878.00 | +42.50 (+1.45%) |
3/4 | 中立 | 2,835.50 | -3.00 (-0.10%) |
3/1 | 中立 | 2,838.50 | +37.50 (+1.32%) |
2/29 | 中立 | 2,801.00 | +29.00 (+1.02%) |
2/28 | 中立 | 2,772.00 | -25.00 (-0.89%) |
2/27 | 中立 | 2,797.00 | +42.00 (+1.52%) |
2/26 | 中立 | 2,755.00 | +16.50 (+0.59%) |
2/22 | 中立 | 2,738.50 | +11.50 (+0.42%) |
2/21 | 中立 | 2,727.00 | -9.00 (-0.33%) |
2/20 | 中立 | 2,736.00 | -30.50 (-1.12%) |
2/19 | 中立 | 2,766.50 | +41.00 (+1.50%) |
2/16 | 中立 | 2,725.50 | +60.50 (+2.19%) |
2/15 | 中立 | 2,665.00 | -18.00 (-0.66%) |
2/14 | 中立 | 2,683.00 | -22.50 (-0.84%) |
2/13 | 中立 | 2,705.50 | +45.00 (+1.68%) |
2/9 | 中立 | 2,660.50 | -15.00 (-0.55%) |
2/8 | 中立 | 2,675.50 | -44.50 (-1.67%) |
2/7 | 中立 | 2,720.00 | 0.00 (0.00%) |
2/6 | 中立 | 2,720.00 | -78.50 (-2.89%) |
2/5 | 中立 | 2,798.50 | +112.00 (+4.12%) |
2/2 | 中立 | 2,686.50 | +16.00 (+0.57%) |
2/1 | 中立 | 2,670.50 | -31.50 (-1.17%) |
1/31 | 中立 | 2,702.00 | +63.00 (+2.36%) |
1/30 | 中立 | 2,639.00 | -18.50 (-0.68%) |
1/29 | 中立 | 2,657.50 | +47.50 (+1.80%) |
1/26 | 中立 | 2,610.00 | -61.50 (-2.31%) |
1/25 | 中立 | 2,671.50 | -21.50 (-0.82%) |
1/24 | 中立 | 2,693.00 | +107.50 (+4.02%) |
1/23 | 中立 | 2,585.50 | -2.00 (-0.07%) |
1/22 | 中立 | 2,587.50 | +44.00 (+1.70%) |
1/19 | 中立 | 2,543.50 | +3.00 (+0.12%) |
1/18 | 中立 | 2,540.50 | -10.00 (-0.39%) |
1/17 | 中立 | 2,550.50 | +14.00 (+0.55%) |
1/16 | 中立 | 2,536.50 | -31.00 (-1.22%) |
1/15 | 中立 | 2,567.50 | +49.00 (+1.93%) |
1/12 | 中立 | 2,518.50 | -32.50 (-1.27%) |
1/11 | 中立 | 2,551.00 | +41.00 (+1.63%) |
1/10 | 中立 | 2,510.00 | +3.50 (+0.14%) |
1/9 | 中立 | 2,506.50 | -41.50 (-1.65%) |
1/5 | 中立 | 2,548.00 | +91.50 (+3.65%) |
1/4 | 中立 | 2,456.50 | +44.00 (+1.73%) |
12/29 | 中立 | 2,412.50 | +0.50 (+0.02%) |
12/28 | 中立 | 2,412.00 | +21.50 (+0.89%) |
12/27 | 中立 | 2,390.50 | +33.50 (+1.39%) |
12/26 | 中立 | 2,357.00 | -4.00 (-0.17%) |
12/25 | 中立 | 2,361.00 | -22.50 (-0.95%) |
12/22 | 中立 | 2,383.50 | +60.00 (+2.54%) |
12/21 | 底値 | 2,323.50 | -26.50 (-1.11%) |
12/20 | 底値 | 2,350.00 | +6.50 (+0.28%) |
12/19 | 底値 | 2,343.50 | -16.00 (-0.68%) |
12/18 | 底値 | 2,359.50 | -31.00 (-1.32%) |
12/15 | 底値 | 2,390.50 | -30.00 (-1.27%) |
12/14 | 中立 | 2,420.50 | -92.50 (-3.87%) |
12/13 | 中立 | 2,513.00 | +42.00 (+1.74%) |
12/12 | 中立 | 2,471.00 | -35.00 (-1.39%) |
12/11 | 中立 | 2,506.00 | +33.00 (+1.34%) |
12/8 | 中立 | 2,473.00 | -11.00 (-0.44%) |
12/7 | 中立 | 2,484.00 | +30.50 (+1.23%) |
12/6 | 中立 | 2,453.50 | +19.00 (+0.76%) |
12/5 | 中立 | 2,434.50 | -31.50 (-1.28%) |
12/4 | 中立 | 2,466.00 | -59.00 (-2.42%) |
12/1 | 中立 | 2,525.00 | +13.00 (+0.53%) |
11/30 | 中立 | 2,512.00 | +27.50 (+1.09%) |
11/29 | 中立 | 2,484.50 | -79.00 (-3.14%) |
11/28 | 中立 | 2,563.50 | -12.50 (-0.50%) |
11/27 | 中立 | 2,576.00 | +43.50 (+1.70%) |
11/24 | 中立 | 2,532.50 | -13.50 (-0.52%) |
11/22 | 中立 | 2,546.00 | +2.50 (+0.10%) |
11/21 | 中立 | 2,543.50 | +10.50 (+0.41%) |
11/17 | 中立 | 2,533.00 | +34.50 (+1.36%) |
11/16 | 中立 | 2,498.50 | +6.00 (+0.24%) |
11/15 | 中立 | 2,492.50 | -61.00 (-2.44%) |
11/14 | 中立 | 2,553.50 | +74.50 (+2.99%) |
11/13 | 中立 | 2,479.00 | +30.50 (+1.19%) |
11/10 | 底値 | 2,448.50 | +28.50 (+1.15%) |
11/9 | 底値 | 2,420.00 | +44.50 (+1.82%) |
11/8 | 底値 | 2,375.50 | -147.50 (-6.10%) |
11/7 | 中立 | 2,523.00 | -27.00 (-1.14%) |
11/6 | 中立 | 2,550.00 | -81.00 (-3.21%) |
11/2 | 中立 | 2,631.00 | -9.00 (-0.35%) |
11/1 | 中立 | 2,640.00 | +94.50 (+3.59%) |
10/31 | 中立 | 2,545.50 | +33.50 (+1.27%) |
10/30 | 中立 | 2,512.00 | -41.00 (-1.61%) |
10/27 | 中立 | 2,553.00 | +51.00 (+2.03%) |
10/26 | 中立 | 2,502.00 | -29.50 (-1.16%) |
10/25 | 中立 | 2,531.50 | +29.00 (+1.16%) |
10/24 | 中立 | 2,502.50 | -20.00 (-0.79%) |
10/23 | 中立 | 2,522.50 | -23.50 (-0.94%) |
10/20 | 中立 | 2,546.00 | 0.00 (0.00%) |
10/19 | 中立 | 2,546.00 | -33.50 (-1.32%) |
10/18 | 中立 | 2,579.50 | +53.00 (+2.08%) |
10/17 | 中立 | 2,526.50 | +12.50 (+0.48%) |
10/16 | 中立 | 2,514.00 | -12.50 (-0.49%) |
10/13 | 中立 | 2,526.50 | -55.50 (-2.21%) |
10/12 | 中立 | 2,582.00 | +36.50 (+1.44%) |
10/11 | 中立 | 2,545.50 | -6.50 (-0.25%) |
10/10 | 中立 | 2,552.00 | +61.50 (+2.42%) |
10/6 | 中立 | 2,490.50 | -12.50 (-0.49%) |
10/5 | 中立 | 2,503.00 | +79.50 (+3.19%) |
10/4 | 中立 | 2,423.50 | -113.00 (-4.51%) |
10/3 | 中立 | 2,536.50 | -30.50 (-1.26%) |
10/2 | 中立 | 2,567.00 | +26.00 (+1.03%) |
9/29 | 中立 | 2,541.00 | -57.50 (-2.24%) |
9/28 | 中立 | 2,598.50 | -54.50 (-2.14%) |
9/27 | 中立 | 2,653.00 | -3.50 (-0.13%) |
9/26 | 中立 | 2,656.50 | +20.00 (+0.75%) |
9/25 | 中立 | 2,636.50 | -74.00 (-2.79%) |
9/22 | 中立 | 2,710.50 | +36.00 (+1.37%) |
9/21 | 中立 | 2,674.50 | +25.00 (+0.92%) |
9/20 | 中立 | 2,649.50 | -33.50 (-1.25%) |
9/19 | 中立 | 2,683.00 | +43.00 (+1.62%) |
9/15 | 中立 | 2,640.00 | -3.50 (-0.13%) |
9/14 | 中立 | 2,643.50 | +19.00 (+0.72%) |
9/13 | 中立 | 2,624.50 | +24.50 (+0.93%) |
9/12 | 中立 | 2,600.00 | +18.50 (+0.70%) |
9/11 | 中立 | 2,581.50 | +109.50 (+4.21%) |
9/8 | 中立 | 2,472.00 | -23.50 (-0.91%) |
9/7 | 中立 | 2,495.50 | -18.00 (-0.73%) |
9/6 | 中立 | 2,513.50 | +28.50 (+1.14%) |
9/5 | 中立 | 2,485.00 | -6.50 (-0.26%) |
9/4 | 中立 | 2,491.50 | +41.50 (+1.67%) |
9/1 | 中立 | 2,450.00 | +40.00 (+1.61%) |
8/31 | 中立 | 2,410.00 | -9.00 (-0.37%) |
8/30 | 中立 | 2,419.00 | +42.50 (+1.76%) |
8/29 | 中立 | 2,376.50 | -9.00 (-0.37%) |
8/28 | 中立 | 2,385.50 | +45.50 (+1.91%) |
8/25 | 中立 | 2,340.00 | +7.00 (+0.29%) |
8/24 | 中立 | 2,333.00 | -2.00 (-0.09%) |
8/23 | 中立 | 2,335.00 | +20.00 (+0.86%) |
8/22 | 中立 | 2,315.00 | +56.00 (+2.40%) |
8/21 | 中立 | 2,259.00 | -8.50 (-0.37%) |
8/18 | 中立 | 2,267.50 | -17.00 (-0.75%) |
8/17 | 中立 | 2,284.50 | +22.50 (+0.99%) |
8/16 | 中立 | 2,262.00 | -49.00 (-2.14%) |
8/15 | 中立 | 2,311.00 | -6.50 (-0.29%) |
8/14 | 中立 | 2,317.50 | -22.50 (-0.97%) |
8/10 | 中立 | 2,340.00 | +14.50 (+0.63%) |
8/9 | 中立 | 2,325.50 | -52.50 (-2.24%) |
8/8 | 中立 | 2,378.00 | +5.50 (+0.24%) |
8/7 | 中立 | 2,372.50 | -18.50 (-0.78%) |
8/4 | 中立 | 2,391.00 | +26.00 (+1.10%) |
8/3 | 中立 | 2,365.00 | -17.50 (-0.73%) |
8/2 | 中立 | 2,382.50 | -42.00 (-1.78%) |
8/1 | 中立 | 2,424.50 | +20.50 (+0.86%) |
7/31 | 中立 | 2,404.00 | +25.00 (+1.03%) |
7/28 | 中立 | 2,379.00 | +109.00 (+4.53%) |
7/27 | 中立 | 2,270.00 | +29.50 (+1.24%) |
7/26 | 中立 | 2,240.50 | 0.00 (0.00%) |
7/25 | 中立 | 2,240.50 | +27.00 (+1.21%) |
7/24 | 中立 | 2,213.50 | -29.00 (-1.29%) |
7/21 | 中立 | 2,242.50 | -3.00 (-0.14%) |
7/20 | 中立 | 2,245.50 | -19.50 (-0.87%) |
7/19 | 中立 | 2,265.00 | -9.50 (-0.42%) |
7/18 | 中立 | 2,274.50 | +61.00 (+2.69%) |
7/14 | 中立 | 2,213.50 | -12.50 (-0.55%) |
7/13 | 中立 | 2,226.00 | -23.00 (-1.04%) |
7/12 | 中立 | 2,249.00 | +35.50 (+1.59%) |
7/11 | 中立 | 2,213.50 | -11.00 (-0.49%) |
7/10 | 中立 | 2,224.50 | +13.50 (+0.61%) |
7/7 | 中立 | 2,211.00 | -22.00 (-0.99%) |
7/6 | 中立 | 2,233.00 | -40.50 (-1.83%) |
7/5 | 中立 | 2,273.50 | -5.50 (-0.25%) |
7/4 | 中立 | 2,279.00 | +75.50 (+3.32%) |
7/3 | 中立 | 2,203.50 | +4.50 (+0.20%) |
6/30 | 中立 | 2,199.00 | +1.00 (+0.05%) |
6/29 | 中立 | 2,198.00 | -2.00 (-0.09%) |
6/28 | 中立 | 2,200.00 | +58.00 (+2.64%) |
6/27 | 中立 | 2,142.00 | +11.00 (+0.50%) |
6/26 | 中立 | 2,131.00 | -15.50 (-0.72%) |
6/23 | 中立 | 2,146.50 | -13.50 (-0.63%) |
6/22 | 中立 | 2,160.00 | +47.00 (+2.19%) |
6/21 | 中立 | 2,113.00 | +8.00 (+0.37%) |
6/20 | 中立 | 2,105.00 | -34.00 (-1.61%) |
6/19 | 中立 | 2,139.00 | +17.50 (+0.83%) |
6/16 | 中立 | 2,121.50 | -8.00 (-0.37%) |
6/15 | 中立 | 2,129.50 | -19.50 (-0.92%) |
6/14 | 中立 | 2,149.00 | +36.00 (+1.69%) |
6/13 | 中立 | 2,113.00 | +15.00 (+0.70%) |
6/12 | 中立 | 2,098.00 | -26.00 (-1.23%) |
6/9 | 中立 | 2,124.00 | +14.50 (+0.69%) |
6/8 | 中立 | 2,109.50 | +10.00 (+0.47%) |
6/7 | 中立 | 2,099.50 | -19.50 (-0.92%) |
6/6 | 中立 | 2,119.00 | -10.50 (-0.50%) |
6/5 | 中立 | 2,129.50 | +25.00 (+1.18%) |
6/2 | 中立 | 2,104.50 | +31.50 (+1.48%) |
6/1 | 中立 | 2,073.00 | +20.00 (+0.95%) |
5/31 | 中立 | 2,053.00 | +2.50 (+0.12%) |
5/30 | 中立 | 2,050.50 | -24.50 (-1.19%) |
5/29 | 中立 | 2,075.00 | +32.50 (+1.58%) |
5/26 | 中立 | 2,042.50 | -2.00 (-0.10%) |
5/25 | 中立 | 2,044.50 | -26.50 (-1.30%) |
5/24 | 中立 | 2,071.00 | +28.50 (+1.39%) |
5/23 | 中立 | 2,042.50 | -19.00 (-0.92%) |
5/22 | 中立 | 2,061.50 | -15.50 (-0.76%) |
5/19 | 中立 | 2,077.00 | -22.00 (-1.07%) |
5/18 | 中立 | 2,099.00 | +17.00 (+0.82%) |
5/17 | 中立 | 2,082.00 | +25.50 (+1.21%) |
5/16 | 中立 | 2,056.50 | +35.00 (+1.68%) |
5/15 | 中立 | 2,021.50 | +12.00 (+0.58%) |
5/12 | 中立 | 2,009.50 | -7.00 (-0.35%) |
5/11 | 中立 | 2,016.50 | +1.50 (+0.07%) |
5/10 | 中立 | 2,015.00 | +5.00 (+0.25%) |
5/9 | 中立 | 2,010.00 | +37.00 (+1.84%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |