※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 2,333.00 | +40.00 (0.00%) |
5/9 | 中立 | 2,293.00 | -7.00 (-0.30%) |
5/8 | 中立 | 2,300.00 | +2.00 (+0.09%) |
5/7 | 中立 | 2,298.00 | +40.00 (+1.74%) |
5/2 | 中立 | 2,258.00 | +5.00 (+0.22%) |
5/1 | 中立 | 2,253.00 | -72.00 (-3.19%) |
4/30 | 中立 | 2,325.00 | +79.00 (+3.51%) |
4/26 | 中立 | 2,246.00 | 0.00 (0.00%) |
4/25 | 中立 | 2,246.00 | +11.00 (+0.49%) |
4/24 | 中立 | 2,235.00 | 0.00 (0.00%) |
4/23 | 中立 | 2,235.00 | +25.00 (+1.12%) |
4/22 | 中立 | 2,210.00 | +58.00 (+2.60%) |
4/19 | 中立 | 2,152.00 | -42.00 (-1.90%) |
4/18 | 中立 | 2,194.00 | +47.00 (+2.18%) |
4/17 | 中立 | 2,147.00 | -65.00 (-2.96%) |
4/16 | 中立 | 2,212.00 | -14.00 (-0.65%) |
4/15 | 中立 | 2,226.00 | +27.00 (+1.22%) |
4/12 | 中立 | 2,199.00 | -7.00 (-0.31%) |
4/11 | 中立 | 2,206.00 | -7.00 (-0.32%) |
4/10 | 中立 | 2,213.00 | +8.00 (+0.36%) |
4/9 | 中立 | 2,205.00 | +34.00 (+1.54%) |
4/8 | 中立 | 2,171.00 | +48.00 (+2.18%) |
4/5 | 底値 | 2,123.00 | -45.00 (-2.07%) |
4/4 | 底値 | 2,168.00 | +35.00 (+1.65%) |
4/3 | 底値 | 2,133.00 | -6.00 (-0.28%) |
4/2 | 底値 | 2,139.00 | -41.00 (-1.92%) |
4/1 | 底値 | 2,180.00 | -61.00 (-2.85%) |
3/29 | 中立 | 2,241.00 | +21.00 (+0.96%) |
3/28 | 中立 | 2,220.00 | -130.00 (-5.80%) |
3/27 | 中立 | 2,350.00 | +7.00 (+0.32%) |
3/26 | 中立 | 2,343.00 | -19.00 (-0.81%) |
3/25 | 中立 | 2,362.00 | -25.00 (-1.07%) |
3/22 | 中立 | 2,387.00 | -12.00 (-0.51%) |
3/21 | 中立 | 2,399.00 | +50.00 (+2.09%) |
3/19 | 中立 | 2,349.00 | +5.00 (+0.21%) |
3/18 | 中立 | 2,344.00 | +41.00 (+1.75%) |
3/15 | 中立 | 2,303.00 | -19.00 (-0.81%) |
3/14 | 中立 | 2,322.00 | +39.00 (+1.69%) |
3/13 | 中立 | 2,283.00 | +65.00 (+2.80%) |
3/12 | 中立 | 2,218.00 | -8.00 (-0.35%) |
3/11 | 中立 | 2,226.00 | -63.00 (-2.84%) |
3/8 | 中立 | 2,289.00 | +23.00 (+1.03%) |
3/7 | 中立 | 2,266.00 | -13.00 (-0.57%) |
3/6 | 中立 | 2,279.00 | -16.00 (-0.71%) |
3/5 | 中立 | 2,295.00 | +3.00 (+0.13%) |
3/4 | 中立 | 2,292.00 | +22.00 (+0.96%) |
3/1 | 中立 | 2,270.00 | +4.00 (+0.17%) |
2/29 | 中立 | 2,266.00 | +41.00 (+1.81%) |
2/28 | 中立 | 2,225.00 | +3.00 (+0.13%) |
2/27 | 中立 | 2,222.00 | +32.00 (+1.44%) |
2/26 | 中立 | 2,190.00 | -6.00 (-0.27%) |
2/22 | 中立 | 2,196.00 | +9.00 (+0.41%) |
2/21 | 中立 | 2,187.00 | +3.00 (+0.14%) |
2/20 | 中立 | 2,184.00 | -26.00 (-1.19%) |
2/19 | 中立 | 2,210.00 | +75.00 (+3.43%) |
2/16 | 中立 | 2,135.00 | +34.00 (+1.54%) |
2/15 | 中立 | 2,101.00 | -26.00 (-1.22%) |
2/14 | 中立 | 2,127.00 | -13.00 (-0.62%) |
2/13 | 中立 | 2,140.00 | +34.00 (+1.60%) |
2/9 | 中立 | 2,106.00 | +6.00 (+0.28%) |
2/8 | 中立 | 2,100.00 | -13.00 (-0.62%) |
2/7 | 中立 | 2,113.00 | +29.00 (+1.38%) |
2/6 | 中立 | 2,084.00 | -3.00 (-0.14%) |
2/5 | 中立 | 2,087.00 | +7.00 (+0.34%) |
2/2 | 中立 | 2,080.00 | -37.00 (-1.77%) |
2/1 | 中立 | 2,117.00 | -13.00 (-0.62%) |
1/31 | 中立 | 2,130.00 | +13.00 (+0.61%) |
1/30 | 中立 | 2,117.00 | -16.00 (-0.75%) |
1/29 | 中立 | 2,133.00 | +35.00 (+1.65%) |
1/26 | 中立 | 2,098.00 | -14.00 (-0.66%) |
1/25 | 中立 | 2,112.00 | +67.00 (+3.19%) |
1/24 | 中立 | 2,045.00 | -10.00 (-0.47%) |
1/23 | 中立 | 2,055.00 | -2.00 (-0.10%) |
1/22 | 中立 | 2,057.00 | +126.00 (+6.13%) |
1/19 | 中立 | 1,931.00 | -3.00 (-0.15%) |
1/18 | 中立 | 1,934.00 | +27.00 (+1.40%) |
1/17 | 中立 | 1,907.00 | -7.00 (-0.36%) |
1/16 | 中立 | 1,914.00 | -6.00 (-0.31%) |
1/15 | 中立 | 1,920.00 | +50.00 (+2.61%) |
1/12 | 中立 | 1,870.00 | -51.00 (-2.66%) |
1/11 | 中立 | 1,921.00 | +29.00 (+1.55%) |
1/10 | 中立 | 1,892.00 | -1.00 (-0.05%) |
1/9 | 中立 | 1,893.00 | +21.00 (+1.11%) |
1/5 | 中立 | 1,872.00 | +8.00 (+0.42%) |
1/4 | 中立 | 1,864.00 | +26.00 (+1.39%) |
12/29 | 中立 | 1,838.00 | +13.00 (+0.70%) |
12/28 | 中立 | 1,825.00 | -5.00 (-0.27%) |
12/27 | 中立 | 1,830.00 | +31.00 (+1.70%) |
12/26 | 中立 | 1,799.00 | +11.00 (+0.60%) |
12/25 | 中立 | 1,788.00 | +13.00 (+0.72%) |
12/22 | 中立 | 1,775.00 | +29.00 (+1.62%) |
12/21 | 中立 | 1,746.00 | -23.00 (-1.30%) |
12/20 | 中立 | 1,769.00 | +22.00 (+1.26%) |
12/19 | 中立 | 1,747.00 | +13.00 (+0.73%) |
12/18 | 中立 | 1,734.00 | 0.00 (0.00%) |
12/15 | 中立 | 1,734.00 | -9.00 (-0.52%) |
12/14 | 中立 | 1,743.00 | -27.00 (-1.56%) |
12/13 | 中立 | 1,770.00 | +4.00 (+0.23%) |
12/12 | 中立 | 1,766.00 | +15.00 (+0.85%) |
12/11 | 中立 | 1,751.00 | +27.00 (+1.53%) |
12/8 | 中立 | 1,724.00 | -37.00 (-2.11%) |
12/7 | 中立 | 1,761.00 | -17.00 (-0.99%) |
12/6 | 中立 | 1,778.00 | +32.00 (+1.82%) |
12/5 | 中立 | 1,746.00 | -27.00 (-1.52%) |
12/4 | 中立 | 1,773.00 | +4.00 (+0.23%) |
12/1 | 中立 | 1,769.00 | +9.00 (+0.51%) |
11/30 | 中立 | 1,760.00 | +19.00 (+1.07%) |
11/29 | 中立 | 1,741.00 | -10.00 (-0.57%) |
11/28 | 中立 | 1,751.00 | -11.00 (-0.63%) |
11/27 | 中立 | 1,762.00 | +2.00 (+0.11%) |
11/24 | 中立 | 1,760.00 | +7.00 (+0.40%) |
11/22 | 中立 | 1,753.00 | -10.00 (-0.57%) |
11/21 | 中立 | 1,763.00 | -3.00 (-0.17%) |
11/17 | 中立 | 1,766.00 | +29.00 (+1.64%) |
11/16 | 中立 | 1,737.00 | -17.00 (-0.96%) |
11/15 | 中立 | 1,754.00 | +2.00 (+0.12%) |
11/14 | 中立 | 1,752.00 | 0.00 (0.00%) |
11/13 | 中立 | 1,752.00 | -10.00 (-0.57%) |
11/10 | 中立 | 1,762.00 | +11.00 (+0.63%) |
11/9 | 中立 | 1,751.00 | +39.00 (+2.21%) |
11/8 | 中立 | 1,712.00 | -36.00 (-2.06%) |
11/7 | 中立 | 1,748.00 | -24.00 (-1.40%) |
11/6 | 中立 | 1,772.00 | -11.00 (-0.63%) |
11/2 | 中立 | 1,783.00 | -20.00 (-1.13%) |
11/1 | 中立 | 1,803.00 | +14.00 (+0.79%) |
10/31 | 中立 | 1,789.00 | +45.00 (+2.50%) |
10/30 | 中立 | 1,744.00 | -19.00 (-1.06%) |
10/27 | 中立 | 1,763.00 | +65.00 (+3.73%) |
10/26 | 中立 | 1,698.00 | -11.00 (-0.62%) |
10/25 | 中立 | 1,709.00 | +30.00 (+1.77%) |
10/24 | 中立 | 1,679.00 | -30.00 (-1.76%) |
10/23 | 中立 | 1,709.00 | -24.00 (-1.43%) |
10/20 | 中立 | 1,733.00 | -5.00 (-0.29%) |
10/19 | 中立 | 1,738.00 | -22.00 (-1.27%) |
10/18 | 中立 | 1,760.00 | +40.00 (+2.30%) |
10/17 | 中立 | 1,720.00 | +17.00 (+0.97%) |
10/16 | 中立 | 1,703.00 | -4.00 (-0.23%) |
10/13 | 中立 | 1,707.00 | -23.00 (-1.35%) |
10/12 | 中立 | 1,730.00 | -20.00 (-1.17%) |
10/11 | 中立 | 1,750.00 | -9.00 (-0.52%) |
10/10 | 中立 | 1,759.00 | +29.00 (+1.66%) |
10/6 | 中立 | 1,730.00 | +33.00 (+1.88%) |
10/5 | 底値 | 1,697.00 | +44.00 (+2.54%) |
10/4 | 底値 | 1,653.00 | -64.00 (-3.77%) |
10/3 | 中立 | 1,717.00 | -14.00 (-0.85%) |
10/2 | 底値 | 1,731.00 | -16.00 (-0.93%) |
9/29 | 中立 | 1,747.00 | -79.00 (-4.56%) |
9/28 | 中立 | 1,826.00 | -9.00 (-0.52%) |
9/27 | 中立 | 1,835.00 | +3.00 (+0.16%) |
9/26 | 中立 | 1,832.00 | +26.00 (+1.42%) |
9/25 | 中立 | 1,806.00 | -92.00 (-5.02%) |
9/22 | 中立 | 1,898.00 | +6.00 (+0.33%) |
9/21 | 中立 | 1,892.00 | +8.00 (+0.42%) |
9/20 | 中立 | 1,884.00 | +19.00 (+1.00%) |
9/19 | 中立 | 1,865.00 | +52.00 (+2.76%) |
9/15 | 中立 | 1,813.00 | -13.00 (-0.70%) |
9/14 | 中立 | 1,826.00 | +24.00 (+1.32%) |
9/13 | 中立 | 1,802.00 | -3.00 (-0.16%) |
9/12 | 中立 | 1,805.00 | +6.00 (+0.33%) |
9/11 | 中立 | 1,799.00 | +31.00 (+1.72%) |
9/8 | 中立 | 1,768.00 | -3.00 (-0.17%) |
9/7 | 中立 | 1,771.00 | -2.00 (-0.11%) |
9/6 | 中立 | 1,773.00 | +26.00 (+1.47%) |
9/5 | 中立 | 1,747.00 | -6.00 (-0.34%) |
9/4 | 中立 | 1,753.00 | +8.00 (+0.46%) |
9/1 | 中立 | 1,745.00 | +12.00 (+0.68%) |
8/31 | 中立 | 1,733.00 | -18.00 (-1.03%) |
8/30 | 中立 | 1,751.00 | +15.00 (+0.87%) |
8/29 | 中立 | 1,736.00 | +5.00 (+0.29%) |
8/28 | 中立 | 1,731.00 | +5.00 (+0.29%) |
8/25 | 中立 | 1,726.00 | +8.00 (+0.46%) |
8/24 | 中立 | 1,718.00 | +33.00 (+1.91%) |
8/23 | 中立 | 1,685.00 | -19.00 (-1.11%) |
8/22 | 中立 | 1,704.00 | +33.00 (+1.96%) |
8/21 | 中立 | 1,671.00 | +19.00 (+1.12%) |
8/18 | 中立 | 1,652.00 | -7.00 (-0.42%) |
8/17 | 中立 | 1,659.00 | +21.00 (+1.27%) |
8/16 | 中立 | 1,638.00 | -17.00 (-1.02%) |
8/15 | 中立 | 1,655.00 | -3.00 (-0.18%) |
8/14 | 中立 | 1,658.00 | +2.00 (+0.12%) |
8/10 | 中立 | 1,656.00 | +39.00 (+2.35%) |
8/9 | 中立 | 1,617.00 | 0.00 (0.00%) |
8/8 | 中立 | 1,617.00 | +15.00 (+0.93%) |
8/7 | 中立 | 1,602.00 | +12.00 (+0.74%) |
8/4 | 中立 | 1,590.00 | +15.00 (+0.94%) |
8/3 | 中立 | 1,575.00 | -15.00 (-0.94%) |
8/2 | 中立 | 1,590.00 | -25.00 (-1.59%) |
8/1 | 中立 | 1,615.00 | -19.00 (-1.19%) |
7/31 | 中立 | 1,634.00 | +22.00 (+1.36%) |
7/28 | 中立 | 1,612.00 | -3.00 (-0.18%) |
7/27 | 中立 | 1,615.00 | +1.00 (+0.06%) |
7/26 | 中立 | 1,614.00 | -2.00 (-0.12%) |
7/25 | 中立 | 1,616.00 | +71.00 (+4.40%) |
7/24 | 中立 | 1,545.00 | -39.00 (-2.41%) |
7/21 | 中立 | 1,584.00 | -7.00 (-0.45%) |
7/20 | 中立 | 1,591.00 | +12.00 (+0.76%) |
7/19 | 中立 | 1,579.00 | +32.00 (+2.01%) |
7/18 | 中立 | 1,547.00 | +67.00 (+4.24%) |
7/14 | 中立 | 1,480.00 | -1.00 (-0.06%) |
7/13 | 中立 | 1,481.00 | +1.00 (+0.07%) |
7/12 | 中立 | 1,480.00 | +6.00 (+0.41%) |
7/11 | 中立 | 1,474.00 | +2.00 (+0.14%) |
7/10 | 中立 | 1,472.00 | +8.00 (+0.54%) |
7/7 | 中立 | 1,464.00 | -1.00 (-0.07%) |
7/6 | 中立 | 1,465.00 | 0.00 (0.00%) |
7/5 | 中立 | 1,465.00 | +5.00 (+0.34%) |
7/4 | 中立 | 1,460.00 | +8.00 (+0.55%) |
7/3 | 中立 | 1,452.00 | +17.00 (+1.16%) |
6/30 | 中立 | 1,435.00 | -2.00 (-0.14%) |
6/29 | 中立 | 1,437.00 | -7.00 (-0.49%) |
6/28 | 中立 | 1,444.00 | +32.00 (+2.23%) |
6/27 | 中立 | 1,412.00 | -5.00 (-0.35%) |
6/26 | 中立 | 1,417.00 | -3.00 (-0.21%) |
6/23 | 中立 | 1,420.00 | -20.00 (-1.41%) |
6/22 | 中立 | 1,440.00 | -12.00 (-0.85%) |
6/21 | 中立 | 1,452.00 | -2.00 (-0.14%) |
6/20 | 中立 | 1,454.00 | -24.00 (-1.65%) |
6/19 | 中立 | 1,478.00 | +13.00 (+0.89%) |
6/16 | 中立 | 1,465.00 | 0.00 (0.00%) |
6/15 | 中立 | 1,465.00 | +71.00 (+4.85%) |
6/14 | 中立 | 1,394.00 | +2.00 (+0.14%) |
6/13 | 中立 | 1,392.00 | +5.00 (+0.36%) |
6/12 | 中立 | 1,387.00 | +9.00 (+0.65%) |
6/9 | 中立 | 1,378.00 | +20.00 (+1.44%) |
6/8 | 中立 | 1,358.00 | -3.00 (-0.22%) |
6/7 | 中立 | 1,361.00 | -5.00 (-0.37%) |
6/6 | 中立 | 1,366.00 | +7.00 (+0.51%) |
6/5 | 中立 | 1,359.00 | +19.00 (+1.39%) |
6/2 | 中立 | 1,340.00 | +14.00 (+1.03%) |
6/1 | 中立 | 1,326.00 | +2.00 (+0.15%) |
5/31 | 中立 | 1,324.00 | -10.00 (-0.75%) |
5/30 | 中立 | 1,334.00 | -10.00 (-0.76%) |
5/29 | 中立 | 1,344.00 | +10.00 (+0.75%) |
5/26 | 中立 | 1,334.00 | -13.00 (-0.97%) |
5/25 | 中立 | 1,347.00 | -1.00 (-0.07%) |
5/24 | 中立 | 1,348.00 | -5.00 (-0.37%) |
5/23 | 中立 | 1,353.00 | +6.00 (+0.45%) |
5/22 | 中立 | 1,347.00 | +6.00 (+0.44%) |
5/19 | 中立 | 1,341.00 | -1.00 (-0.07%) |
5/18 | 中立 | 1,342.00 | +2.00 (+0.15%) |
5/17 | 中立 | 1,340.00 | +14.00 (+1.04%) |
5/16 | 中立 | 1,326.00 | -3.00 (-0.22%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |