※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/8 | 中立 | 3,510.00 | -150.00 (0.00%) |
5/7 | 中立 | 3,660.00 | -6.00 (-0.17%) |
5/2 | 中立 | 3,666.00 | +19.00 (+0.52%) |
5/1 | 中立 | 3,647.00 | -2.00 (-0.05%) |
4/30 | 中立 | 3,649.00 | +38.00 (+1.04%) |
4/26 | 中立 | 3,611.00 | +133.00 (+3.64%) |
4/25 | 中立 | 3,478.00 | -50.00 (-1.38%) |
4/24 | 中立 | 3,528.00 | +21.00 (+0.60%) |
4/23 | 中立 | 3,507.00 | +18.00 (+0.51%) |
4/22 | 中立 | 3,489.00 | +56.00 (+1.60%) |
4/19 | 底値 | 3,433.00 | -71.00 (-2.03%) |
4/18 | 底値 | 3,504.00 | +40.00 (+1.17%) |
4/17 | 底値 | 3,464.00 | -60.00 (-1.71%) |
4/16 | 底値 | 3,524.00 | -128.00 (-3.70%) |
4/15 | 中立 | 3,652.00 | -1.00 (-0.03%) |
4/12 | 中立 | 3,653.00 | +20.00 (+0.55%) |
4/11 | 中立 | 3,633.00 | -31.00 (-0.85%) |
4/10 | 中立 | 3,664.00 | -68.00 (-1.87%) |
4/9 | 中立 | 3,732.00 | +1.00 (+0.03%) |
4/8 | 中立 | 3,731.00 | -11.00 (-0.29%) |
4/5 | 中立 | 3,742.00 | -27.00 (-0.72%) |
4/4 | 中立 | 3,769.00 | -3.00 (-0.08%) |
4/3 | 中立 | 3,772.00 | -21.00 (-0.56%) |
4/2 | 中立 | 3,793.00 | +16.00 (+0.42%) |
4/1 | 中立 | 3,777.00 | -76.00 (-2.00%) |
3/29 | 中立 | 3,853.00 | +3.00 (+0.08%) |
3/28 | 中立 | 3,850.00 | -129.00 (-3.35%) |
3/27 | 中立 | 3,979.00 | +48.00 (+1.25%) |
3/26 | 中立 | 3,931.00 | +38.00 (+0.96%) |
3/25 | 中立 | 3,893.00 | +3.00 (+0.08%) |
3/22 | 中立 | 3,890.00 | +82.00 (+2.11%) |
3/21 | 中立 | 3,808.00 | +55.00 (+1.41%) |
3/19 | 中立 | 3,753.00 | +85.00 (+2.23%) |
3/18 | 中立 | 3,668.00 | +32.00 (+0.85%) |
3/15 | 中立 | 3,636.00 | +17.00 (+0.46%) |
3/14 | 中立 | 3,619.00 | -17.00 (-0.47%) |
3/13 | 中立 | 3,636.00 | +39.00 (+1.08%) |
3/12 | 中立 | 3,597.00 | -24.00 (-0.66%) |
3/11 | 中立 | 3,621.00 | -72.00 (-2.00%) |
3/8 | 中立 | 3,693.00 | +28.00 (+0.77%) |
3/7 | 中立 | 3,665.00 | +60.00 (+1.62%) |
3/6 | 中立 | 3,605.00 | +14.00 (+0.38%) |
3/5 | 中立 | 3,591.00 | +67.00 (+1.86%) |
3/4 | 中立 | 3,524.00 | +18.00 (+0.50%) |
3/1 | 中立 | 3,506.00 | +98.00 (+2.78%) |
2/29 | 中立 | 3,408.00 | +29.00 (+0.83%) |
2/28 | 中立 | 3,379.00 | -6.00 (-0.18%) |
2/27 | 中立 | 3,385.00 | +24.00 (+0.71%) |
2/26 | 中立 | 3,361.00 | -12.00 (-0.35%) |
2/22 | 中立 | 3,373.00 | +62.00 (+1.84%) |
2/21 | 中立 | 3,311.00 | -91.00 (-2.70%) |
2/20 | 中立 | 3,402.00 | -43.00 (-1.30%) |
2/19 | 中立 | 3,445.00 | +62.00 (+1.82%) |
2/16 | 中立 | 3,383.00 | +183.00 (+5.31%) |
2/15 | 中立 | 3,200.00 | +18.00 (+0.53%) |
2/14 | 中立 | 3,182.00 | -12.00 (-0.38%) |
2/13 | 中立 | 3,194.00 | +92.00 (+2.89%) |
2/9 | 中立 | 3,102.00 | -21.00 (-0.66%) |
2/8 | 中立 | 3,123.00 | +58.00 (+1.87%) |
2/7 | 中立 | 3,065.00 | +7.00 (+0.22%) |
2/6 | 中立 | 3,058.00 | -64.00 (-2.09%) |
2/5 | 中立 | 3,122.00 | +72.00 (+2.35%) |
2/2 | 中立 | 3,050.00 | -94.00 (-3.01%) |
2/1 | 中立 | 3,144.00 | -117.00 (-3.84%) |
1/31 | 中立 | 3,261.00 | +58.00 (+1.84%) |
1/30 | 中立 | 3,203.00 | -24.00 (-0.74%) |
1/29 | 中立 | 3,227.00 | +79.00 (+2.47%) |
1/26 | 中立 | 3,148.00 | -33.00 (-1.02%) |
1/25 | 中立 | 3,181.00 | -48.00 (-1.52%) |
1/24 | 中立 | 3,229.00 | +97.00 (+3.05%) |
1/23 | 中立 | 3,132.00 | -26.00 (-0.81%) |
1/22 | 中立 | 3,158.00 | +85.00 (+2.71%) |
1/19 | 中立 | 3,073.00 | -15.00 (-0.47%) |
1/18 | 中立 | 3,088.00 | -32.00 (-1.04%) |
1/17 | 中立 | 3,120.00 | +3.00 (+0.10%) |
1/16 | 中立 | 3,117.00 | -29.00 (-0.93%) |
1/15 | 中立 | 3,146.00 | +45.00 (+1.44%) |
1/12 | 中立 | 3,101.00 | -13.00 (-0.41%) |
1/11 | 中立 | 3,114.00 | +49.00 (+1.58%) |
1/10 | 中立 | 3,065.00 | +21.00 (+0.67%) |
1/9 | 中立 | 3,044.00 | -63.00 (-2.06%) |
1/5 | 中立 | 3,107.00 | +59.00 (+1.94%) |
1/4 | 中立 | 3,048.00 | +56.00 (+1.80%) |
12/29 | 中立 | 2,992.00 | +15.50 (+0.51%) |
12/28 | 中立 | 2,976.50 | +31.00 (+1.04%) |
12/27 | 中立 | 2,945.50 | +2.00 (+0.07%) |
12/26 | 中立 | 2,943.50 | -7.50 (-0.25%) |
12/25 | 中立 | 2,951.00 | -14.50 (-0.49%) |
12/22 | 中立 | 2,965.50 | +24.00 (+0.81%) |
12/21 | 中立 | 2,941.50 | +2.00 (+0.07%) |
12/20 | 底値 | 2,939.50 | +30.00 (+1.02%) |
12/19 | 底値 | 2,909.50 | +19.50 (+0.66%) |
12/18 | 底値 | 2,890.00 | -72.50 (-2.49%) |
12/15 | 底値 | 2,962.50 | -26.50 (-0.92%) |
12/14 | 底値 | 2,989.00 | -141.00 (-4.76%) |
12/13 | 中立 | 3,130.00 | +38.00 (+1.27%) |
12/12 | 中立 | 3,092.00 | +8.00 (+0.26%) |
12/11 | 中立 | 3,084.00 | -32.00 (-1.03%) |
12/8 | 中立 | 3,116.00 | -147.00 (-4.77%) |
12/7 | 中立 | 3,263.00 | +5.00 (+0.16%) |
12/6 | 中立 | 3,258.00 | +52.00 (+1.59%) |
12/5 | 中立 | 3,206.00 | +1.00 (+0.03%) |
12/4 | 中立 | 3,205.00 | +54.00 (+1.68%) |
12/1 | 中立 | 3,151.00 | +70.00 (+2.18%) |
11/30 | 中立 | 3,081.00 | +5.00 (+0.16%) |
11/29 | 中立 | 3,076.00 | -72.00 (-2.34%) |
11/28 | 中立 | 3,148.00 | -42.00 (-1.37%) |
11/27 | 中立 | 3,190.00 | +38.00 (+1.21%) |
11/24 | 中立 | 3,152.00 | +39.00 (+1.22%) |
11/22 | 中立 | 3,113.00 | +38.00 (+1.21%) |
11/21 | 中立 | 3,075.00 | +4.00 (+0.13%) |
11/17 | 中立 | 3,071.00 | +9.00 (+0.29%) |
11/16 | 中立 | 3,062.00 | +23.00 (+0.75%) |
11/15 | 中立 | 3,039.00 | -78.00 (-2.55%) |
11/14 | 中立 | 3,117.00 | +40.00 (+1.32%) |
11/13 | 中立 | 3,077.00 | +23.00 (+0.74%) |
11/10 | 中立 | 3,054.00 | +70.00 (+2.27%) |
11/9 | 底値 | 2,984.00 | +3.00 (+0.10%) |
11/8 | 中立 | 2,981.00 | -158.00 (-5.29%) |
11/7 | 中立 | 3,139.00 | -53.00 (-1.78%) |
11/6 | 中立 | 3,192.00 | -42.00 (-1.34%) |
11/2 | 中立 | 3,234.00 | -34.00 (-1.07%) |
11/1 | 中立 | 3,268.00 | +92.00 (+2.84%) |
10/31 | 中立 | 3,176.00 | +115.00 (+3.52%) |
10/30 | 中立 | 3,061.00 | -60.00 (-1.89%) |
10/27 | 中立 | 3,121.00 | +64.00 (+2.09%) |
10/26 | 中立 | 3,057.00 | -13.00 (-0.42%) |
10/25 | 中立 | 3,070.00 | +6.00 (+0.20%) |
10/24 | 中立 | 3,064.00 | -26.00 (-0.85%) |
10/23 | 中立 | 3,090.00 | +1.00 (+0.03%) |
10/20 | 中立 | 3,089.00 | -54.00 (-1.75%) |
10/19 | 中立 | 3,143.00 | -8.00 (-0.26%) |
10/18 | 中立 | 3,151.00 | +22.00 (+0.70%) |
10/17 | 中立 | 3,129.00 | +3.00 (+0.10%) |
10/16 | 中立 | 3,126.00 | -32.00 (-1.02%) |
10/13 | 中立 | 3,158.00 | -45.00 (-1.44%) |
10/12 | 中立 | 3,203.00 | +30.00 (+0.95%) |
10/11 | 中立 | 3,173.00 | +9.00 (+0.28%) |
10/10 | 中立 | 3,164.00 | +63.00 (+1.99%) |
10/6 | 中立 | 3,101.00 | +19.00 (+0.60%) |
10/5 | 中立 | 3,082.00 | +35.00 (+1.13%) |
10/4 | 中立 | 3,047.00 | -43.00 (-1.40%) |
10/3 | 中立 | 3,090.00 | -35.00 (-1.15%) |
10/2 | 中立 | 3,125.00 | +28.00 (+0.91%) |
9/29 | 中立 | 3,097.00 | -3.00 (-0.10%) |
9/28 | 中立 | 3,100.00 | +37.00 (+1.19%) |
9/27 | 中立 | 3,063.00 | +31.00 (+1.00%) |
9/26 | 中立 | 3,032.00 | +20.00 (+0.65%) |
9/25 | 中立 | 3,012.00 | -87.00 (-2.87%) |
9/22 | 中立 | 3,099.00 | +46.00 (+1.53%) |
9/21 | 中立 | 3,053.00 | -45.00 (-1.45%) |
9/20 | 中立 | 3,098.00 | -82.00 (-2.69%) |
9/19 | 中立 | 3,180.00 | +24.00 (+0.77%) |
9/15 | 中立 | 3,156.00 | -2.00 (-0.06%) |
9/14 | 中立 | 3,158.00 | +88.00 (+2.79%) |
9/13 | 中立 | 3,070.00 | +43.00 (+1.36%) |
9/12 | 中立 | 3,027.00 | +17.00 (+0.55%) |
9/11 | 中立 | 3,010.00 | +116.50 (+3.85%) |
9/8 | 中立 | 2,893.50 | -63.00 (-2.09%) |
9/7 | 中立 | 2,956.50 | +33.50 (+1.16%) |
9/6 | 中立 | 2,923.00 | +75.50 (+2.55%) |
9/5 | 中立 | 2,847.50 | +27.50 (+0.94%) |
9/4 | 中立 | 2,820.00 | +87.00 (+3.06%) |
9/1 | 中立 | 2,733.00 | +21.50 (+0.76%) |
8/31 | 中立 | 2,711.50 | +18.00 (+0.66%) |
8/30 | 中立 | 2,693.50 | +27.00 (+1.00%) |
8/29 | 中立 | 2,666.50 | +9.00 (+0.33%) |
8/28 | 中立 | 2,657.50 | +12.50 (+0.47%) |
8/25 | 中立 | 2,645.00 | +3.50 (+0.13%) |
8/24 | 中立 | 2,641.50 | -35.00 (-1.32%) |
8/23 | 中立 | 2,676.50 | +40.00 (+1.51%) |
8/22 | 中立 | 2,636.50 | +37.00 (+1.38%) |
8/21 | 底値 | 2,599.50 | +3.00 (+0.11%) |
8/18 | 底値 | 2,596.50 | +4.50 (+0.17%) |
8/17 | 底値 | 2,592.00 | -33.50 (-1.29%) |
8/16 | 底値 | 2,625.50 | -81.00 (-3.12%) |
8/15 | 中立 | 2,706.50 | +16.00 (+0.61%) |
8/14 | 中立 | 2,690.50 | -56.00 (-2.07%) |
8/10 | 中立 | 2,746.50 | +54.00 (+2.01%) |
8/9 | 中立 | 2,692.50 | -24.50 (-0.89%) |
8/8 | 中立 | 2,717.00 | -57.50 (-2.14%) |
8/7 | 中立 | 2,774.50 | +30.00 (+1.10%) |
8/4 | 中立 | 2,744.50 | +20.00 (+0.72%) |
8/3 | 中立 | 2,724.50 | -48.50 (-1.77%) |
8/2 | 中立 | 2,773.00 | -105.00 (-3.85%) |
8/1 | 中立 | 2,878.00 | -27.50 (-0.99%) |
7/31 | 中立 | 2,905.50 | +17.50 (+0.61%) |
7/28 | 中立 | 2,888.00 | +193.50 (+6.66%) |
7/27 | 中立 | 2,694.50 | +31.00 (+1.07%) |
7/26 | 中立 | 2,663.50 | +1.00 (+0.04%) |
7/25 | 中立 | 2,662.50 | -12.50 (-0.47%) |
7/24 | 中立 | 2,675.00 | -29.00 (-1.09%) |
7/21 | 中立 | 2,704.00 | +17.00 (+0.64%) |
7/20 | 中立 | 2,687.00 | -59.00 (-2.18%) |
7/19 | 中立 | 2,746.00 | +1.00 (+0.04%) |
7/18 | 中立 | 2,745.00 | +28.50 (+1.04%) |
7/14 | 中立 | 2,716.50 | -29.50 (-1.07%) |
7/13 | 中立 | 2,746.00 | -30.00 (-1.10%) |
7/12 | 中立 | 2,776.00 | -48.50 (-1.77%) |
7/11 | 中立 | 2,824.50 | -43.00 (-1.55%) |
7/10 | 中立 | 2,867.50 | +8.50 (+0.30%) |
7/7 | 中立 | 2,859.00 | +5.00 (+0.17%) |
7/6 | 中立 | 2,854.00 | -65.50 (-2.29%) |
7/5 | 中立 | 2,919.50 | +111.50 (+3.91%) |
7/4 | 中立 | 2,808.00 | +55.50 (+1.90%) |
7/3 | 中立 | 2,752.50 | +14.50 (+0.52%) |
6/30 | 中立 | 2,738.00 | +16.50 (+0.60%) |
6/29 | 中立 | 2,721.50 | -23.00 (-0.84%) |
6/28 | 中立 | 2,744.50 | +9.50 (+0.35%) |
6/27 | 中立 | 2,735.00 | +15.00 (+0.55%) |
6/26 | 中立 | 2,720.00 | +20.00 (+0.73%) |
6/23 | 中立 | 2,700.00 | -9.50 (-0.35%) |
6/22 | 中立 | 2,709.50 | +27.00 (+1.00%) |
6/21 | 中立 | 2,682.50 | +71.00 (+2.62%) |
6/20 | 中立 | 2,611.50 | -13.50 (-0.50%) |
6/19 | 中立 | 2,625.00 | -1.00 (-0.04%) |
6/16 | 中立 | 2,626.00 | -9.00 (-0.34%) |
6/15 | 中立 | 2,635.00 | -4.50 (-0.17%) |
6/14 | 中立 | 2,639.50 | +40.50 (+1.54%) |
6/13 | 中立 | 2,599.00 | +20.00 (+0.76%) |
6/12 | 中立 | 2,579.00 | +8.50 (+0.33%) |
6/9 | 中立 | 2,570.50 | +71.00 (+2.75%) |
6/8 | 中立 | 2,499.50 | +7.50 (+0.29%) |
6/7 | 中立 | 2,492.00 | -68.50 (-2.74%) |
6/6 | 中立 | 2,560.50 | +23.50 (+0.94%) |
6/5 | 中立 | 2,537.00 | +10.50 (+0.41%) |
6/2 | 中立 | 2,526.50 | +77.00 (+3.04%) |
6/1 | 中立 | 2,449.50 | +55.00 (+2.18%) |
5/31 | 底値 | 2,394.50 | -20.50 (-0.84%) |
5/30 | 底値 | 2,415.00 | -34.00 (-1.42%) |
5/29 | 中立 | 2,449.00 | +41.00 (+1.70%) |
5/26 | 底値 | 2,408.00 | -20.50 (-0.84%) |
5/25 | 底値 | 2,428.50 | -66.50 (-2.76%) |
5/24 | 中立 | 2,495.00 | -1.00 (-0.04%) |
5/23 | 中立 | 2,496.00 | -34.50 (-1.38%) |
5/22 | 中立 | 2,530.50 | -23.50 (-0.94%) |
5/19 | 中立 | 2,554.00 | -30.50 (-1.21%) |
5/18 | 中立 | 2,584.50 | -5.00 (-0.20%) |
5/17 | 中立 | 2,589.50 | +69.50 (+2.69%) |
5/16 | 中立 | 2,520.00 | -108.00 (-4.17%) |
5/15 | 中立 | 2,628.00 | +113.00 (+4.48%) |
5/12 | 中立 | 2,515.00 | -7.00 (-0.27%) |
5/11 | 中立 | 2,522.00 | +5.50 (+0.22%) |
5/10 | 中立 | 2,516.50 | -23.50 (-0.93%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.44 % |
2 | いちごオフィスリート投資法人 | 6.32 % |
3 | PHCホールディングス | 6.23 % |