※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 5,050.00 | +77.00 (0.00%) |
5/1 | 中立 | 4,973.00 | -18.00 (-0.36%) |
4/30 | 中立 | 4,991.00 | +89.00 (+1.79%) |
4/26 | 中立 | 4,902.00 | +95.00 (+1.90%) |
4/25 | 中立 | 4,807.00 | -117.00 (-2.39%) |
4/24 | 中立 | 4,924.00 | +115.00 (+2.39%) |
4/23 | 中立 | 4,809.00 | +69.00 (+1.40%) |
4/22 | 中立 | 4,740.00 | +102.00 (+2.12%) |
4/19 | 中立 | 4,638.00 | -34.00 (-0.72%) |
4/18 | 中立 | 4,672.00 | +98.00 (+2.11%) |
4/17 | 中立 | 4,574.00 | -66.00 (-1.41%) |
4/16 | 中立 | 4,640.00 | -227.00 (-4.96%) |
4/15 | 中立 | 4,867.00 | +73.00 (+1.57%) |
4/12 | 中立 | 4,794.00 | +10.00 (+0.21%) |
4/11 | 中立 | 4,784.00 | +39.00 (+0.81%) |
4/10 | 中立 | 4,745.00 | -99.00 (-2.07%) |
4/9 | 中立 | 4,844.00 | +40.00 (+0.84%) |
4/8 | 中立 | 4,804.00 | +44.00 (+0.91%) |
4/5 | 中立 | 4,760.00 | +3.00 (+0.06%) |
4/4 | 中立 | 4,757.00 | +130.00 (+2.73%) |
4/3 | 中立 | 4,627.00 | -39.00 (-0.82%) |
4/2 | 中立 | 4,666.00 | +43.00 (+0.93%) |
4/1 | 中立 | 4,623.00 | -80.00 (-1.71%) |
3/29 | 中立 | 4,703.00 | -22.00 (-0.48%) |
3/28 | 中立 | 4,725.00 | -35.00 (-0.74%) |
3/27 | 中立 | 4,760.00 | +55.00 (+1.16%) |
3/26 | 中立 | 4,705.00 | +21.00 (+0.44%) |
3/25 | 中立 | 4,684.00 | -95.00 (-2.02%) |
3/22 | 中立 | 4,779.00 | -7.00 (-0.15%) |
3/21 | 中立 | 4,786.00 | +136.00 (+2.85%) |
3/19 | 中立 | 4,650.00 | +74.00 (+1.55%) |
3/18 | 中立 | 4,576.00 | +76.00 (+1.63%) |
3/15 | 中立 | 4,500.00 | +52.00 (+1.14%) |
3/14 | 中立 | 4,448.00 | +39.00 (+0.87%) |
3/13 | 中立 | 4,409.00 | 0.00 (0.00%) |
3/12 | 中立 | 4,409.00 | -46.00 (-1.04%) |
3/11 | 中立 | 4,455.00 | -104.00 (-2.36%) |
3/8 | 中立 | 4,559.00 | +48.00 (+1.08%) |
3/7 | 中立 | 4,511.00 | +96.00 (+2.11%) |
3/6 | 中立 | 4,415.00 | +7.00 (+0.16%) |
3/5 | 中立 | 4,408.00 | -13.00 (-0.29%) |
3/4 | 中立 | 4,421.00 | -27.00 (-0.61%) |
3/1 | 中立 | 4,448.00 | +72.00 (+1.63%) |
2/29 | 中立 | 4,376.00 | +11.00 (+0.25%) |
2/28 | 中立 | 4,365.00 | +26.00 (+0.59%) |
2/27 | 中立 | 4,339.00 | -5.00 (-0.11%) |
2/26 | 中立 | 4,344.00 | +40.00 (+0.92%) |
2/22 | 中立 | 4,304.00 | -17.00 (-0.39%) |
2/21 | 中立 | 4,321.00 | -70.00 (-1.63%) |
2/20 | 中立 | 4,391.00 | -126.00 (-2.92%) |
2/19 | 中立 | 4,517.00 | +56.00 (+1.28%) |
2/16 | 中立 | 4,461.00 | +94.00 (+2.08%) |
2/15 | 中立 | 4,367.00 | +242.00 (+5.42%) |
2/14 | 中立 | 4,125.00 | -152.00 (-3.48%) |
2/13 | 中立 | 4,277.00 | +424.00 (+10.28%) |
2/9 | 中立 | 3,853.00 | -45.00 (-1.05%) |
2/8 | 中立 | 3,898.00 | +20.00 (+0.52%) |
2/7 | 中立 | 3,878.00 | +13.00 (+0.33%) |
2/6 | 中立 | 3,865.00 | +2.00 (+0.05%) |
2/5 | 中立 | 3,863.00 | +67.00 (+1.73%) |
2/2 | 中立 | 3,796.00 | -88.00 (-2.28%) |
2/1 | 中立 | 3,884.00 | -46.00 (-1.21%) |
1/31 | 中立 | 3,930.00 | +59.00 (+1.52%) |
1/30 | 中立 | 3,871.00 | +71.00 (+1.81%) |
1/29 | 中立 | 3,800.00 | +67.00 (+1.73%) |
1/26 | 中立 | 3,733.00 | -87.00 (-2.29%) |
1/25 | 中立 | 3,820.00 | -28.00 (-0.75%) |
1/24 | 中立 | 3,848.00 | -14.00 (-0.37%) |
1/23 | 中立 | 3,862.00 | +31.00 (+0.81%) |
1/22 | 中立 | 3,831.00 | +98.00 (+2.54%) |
1/19 | 中立 | 3,733.00 | +20.00 (+0.52%) |
1/18 | 中立 | 3,713.00 | -71.00 (-1.90%) |
1/17 | 中立 | 3,784.00 | +19.00 (+0.51%) |
1/16 | 中立 | 3,765.00 | -29.00 (-0.77%) |
1/15 | 中立 | 3,794.00 | +78.00 (+2.07%) |
1/12 | 中立 | 3,716.00 | +26.00 (+0.69%) |
1/11 | 中立 | 3,690.00 | +98.00 (+2.64%) |
1/10 | 中立 | 3,592.00 | +10.00 (+0.27%) |
1/9 | 中立 | 3,582.00 | +27.00 (+0.75%) |
1/5 | 中立 | 3,555.00 | +46.00 (+1.28%) |
1/4 | 中立 | 3,509.00 | -20.00 (-0.56%) |
12/29 | 中立 | 3,529.00 | +15.00 (+0.43%) |
12/28 | 中立 | 3,514.00 | +31.00 (+0.88%) |
12/27 | 中立 | 3,483.00 | +20.00 (+0.57%) |
12/26 | 中立 | 3,463.00 | -7.00 (-0.20%) |
12/25 | 中立 | 3,470.00 | +15.00 (+0.43%) |
12/22 | 中立 | 3,455.00 | +5.00 (+0.14%) |
12/21 | 中立 | 3,450.00 | -71.00 (-2.05%) |
12/20 | 中立 | 3,521.00 | +35.00 (+1.01%) |
12/19 | 底値 | 3,486.00 | +93.00 (+2.64%) |
12/18 | 底値 | 3,393.00 | -99.00 (-2.84%) |
12/15 | 中立 | 3,492.00 | -105.00 (-3.09%) |
12/14 | 中立 | 3,597.00 | -138.00 (-3.95%) |
12/13 | 中立 | 3,735.00 | -9.00 (-0.25%) |
12/12 | 中立 | 3,744.00 | -22.00 (-0.59%) |
12/11 | 中立 | 3,766.00 | +48.00 (+1.28%) |
12/8 | 中立 | 3,718.00 | -65.00 (-1.73%) |
12/7 | 中立 | 3,783.00 | +38.00 (+1.02%) |
12/6 | 中立 | 3,745.00 | +78.00 (+2.06%) |
12/5 | 中立 | 3,667.00 | +12.00 (+0.32%) |
12/4 | 中立 | 3,655.00 | -15.00 (-0.41%) |
12/1 | 中立 | 3,670.00 | +22.00 (+0.60%) |
11/30 | 中立 | 3,648.00 | +42.00 (+1.14%) |
11/29 | 中立 | 3,606.00 | -71.00 (-1.95%) |
11/28 | 中立 | 3,677.00 | -38.00 (-1.05%) |
11/27 | 中立 | 3,715.00 | -20.00 (-0.54%) |
11/24 | 中立 | 3,735.00 | +65.00 (+1.75%) |
11/22 | 中立 | 3,670.00 | +39.00 (+1.04%) |
11/21 | 中立 | 3,631.00 | +131.00 (+3.57%) |
11/17 | 中立 | 3,500.00 | +46.00 (+1.27%) |
11/16 | 中立 | 3,454.00 | -25.00 (-0.71%) |
11/15 | 中立 | 3,479.00 | -20.00 (-0.58%) |
11/14 | 中立 | 3,499.00 | +11.00 (+0.32%) |
11/13 | 中立 | 3,488.00 | +69.00 (+1.97%) |
11/10 | 中立 | 3,419.00 | +2.00 (+0.06%) |
11/9 | 中立 | 3,417.00 | +64.00 (+1.87%) |
11/8 | 中立 | 3,353.00 | -61.00 (-1.79%) |
11/7 | 中立 | 3,414.00 | -80.00 (-2.39%) |
11/6 | 中立 | 3,494.00 | +89.00 (+2.61%) |
11/2 | 中立 | 3,405.00 | -15.00 (-0.43%) |
11/1 | 中立 | 3,420.00 | +77.00 (+2.26%) |
10/31 | 中立 | 3,343.00 | +61.00 (+1.78%) |
10/30 | 中立 | 3,282.00 | -69.00 (-2.06%) |
10/27 | 中立 | 3,351.00 | +15.00 (+0.46%) |
10/26 | 中立 | 3,336.00 | +10.00 (+0.30%) |
10/25 | 中立 | 3,326.00 | +33.00 (+0.99%) |
10/24 | 底値 | 3,293.00 | -14.00 (-0.42%) |
10/23 | 中立 | 3,307.00 | -46.00 (-1.40%) |
10/20 | 中立 | 3,353.00 | -37.00 (-1.12%) |
10/19 | 中立 | 3,390.00 | -53.00 (-1.58%) |
10/18 | 中立 | 3,443.00 | +23.00 (+0.68%) |
10/17 | 中立 | 3,420.00 | +47.00 (+1.37%) |
10/16 | 中立 | 3,373.00 | -53.00 (-1.55%) |
10/13 | 中立 | 3,426.00 | -69.00 (-2.05%) |
10/12 | 中立 | 3,495.00 | +57.00 (+1.66%) |
10/11 | 中立 | 3,438.00 | -4.00 (-0.11%) |
10/10 | 中立 | 3,442.00 | +93.00 (+2.71%) |
10/6 | 中立 | 3,349.00 | -13.00 (-0.38%) |
10/5 | 中立 | 3,362.00 | +90.00 (+2.69%) |
10/4 | 中立 | 3,272.00 | -34.00 (-1.01%) |
10/3 | 中立 | 3,306.00 | -86.00 (-2.63%) |
10/2 | 中立 | 3,392.00 | -73.00 (-2.21%) |
9/29 | 中立 | 3,465.00 | -79.00 (-2.33%) |
9/28 | 中立 | 3,544.00 | -101.00 (-2.91%) |
9/27 | 中立 | 3,645.00 | -12.00 (-0.34%) |
9/26 | 中立 | 3,657.00 | +32.00 (+0.88%) |
9/25 | 中立 | 3,625.00 | -22.00 (-0.60%) |
9/22 | 中立 | 3,647.00 | -2.00 (-0.06%) |
9/21 | 中立 | 3,649.00 | +17.00 (+0.47%) |
9/20 | 中立 | 3,632.00 | +47.00 (+1.29%) |
9/19 | 中立 | 3,585.00 | +72.00 (+1.98%) |
9/15 | 中立 | 3,513.00 | -30.00 (-0.84%) |
9/14 | 中立 | 3,543.00 | +52.00 (+1.48%) |
9/13 | 中立 | 3,491.00 | +70.00 (+1.98%) |
9/12 | 中立 | 3,421.00 | +2.00 (+0.06%) |
9/11 | 中立 | 3,419.00 | +43.00 (+1.26%) |
9/8 | 中立 | 3,376.00 | -7.00 (-0.20%) |
9/7 | 中立 | 3,383.00 | +43.00 (+1.27%) |
9/6 | 中立 | 3,340.00 | +36.00 (+1.06%) |
9/5 | 中立 | 3,304.00 | -4.00 (-0.12%) |
9/4 | 中立 | 3,308.00 | +45.00 (+1.36%) |
9/1 | 中立 | 3,263.00 | +36.00 (+1.09%) |
8/31 | 中立 | 3,227.00 | +15.00 (+0.46%) |
8/30 | 中立 | 3,212.00 | -14.00 (-0.43%) |
8/29 | 中立 | 3,226.00 | +8.00 (+0.25%) |
8/28 | 中立 | 3,218.00 | +79.00 (+2.45%) |
8/25 | 中立 | 3,139.00 | -28.00 (-0.87%) |
8/24 | 中立 | 3,167.00 | +18.00 (+0.57%) |
8/23 | 中立 | 3,149.00 | +28.00 (+0.88%) |
8/22 | 中立 | 3,121.00 | +20.00 (+0.64%) |
8/21 | 中立 | 3,101.00 | -45.00 (-1.44%) |
8/18 | 中立 | 3,146.00 | -8.00 (-0.26%) |
8/17 | 中立 | 3,154.00 | +52.00 (+1.65%) |
8/16 | 中立 | 3,102.00 | -4.00 (-0.13%) |
8/15 | 中立 | 3,106.00 | +26.00 (+0.84%) |
8/14 | 中立 | 3,080.00 | -29.00 (-0.93%) |
8/10 | 中立 | 3,109.00 | +21.00 (+0.68%) |
8/9 | 中立 | 3,088.00 | +10.00 (+0.32%) |
8/8 | 中立 | 3,078.00 | -37.00 (-1.20%) |
8/7 | 中立 | 3,115.00 | +55.00 (+1.79%) |
8/4 | 底値 | 3,060.00 | +90.00 (+2.89%) |
8/3 | 底値 | 2,970.00 | -90.00 (-2.94%) |
8/2 | 中立 | 3,060.00 | -190.00 (-6.40%) |
8/1 | 中立 | 3,250.00 | -9.00 (-0.29%) |
7/31 | 中立 | 3,259.00 | +53.00 (+1.63%) |
7/28 | 中立 | 3,206.00 | -13.00 (-0.40%) |
7/27 | 中立 | 3,219.00 | +59.00 (+1.84%) |
7/26 | 中立 | 3,160.00 | -20.00 (-0.62%) |
7/25 | 中立 | 3,180.00 | -37.00 (-1.17%) |
7/24 | 中立 | 3,217.00 | +18.00 (+0.57%) |
7/21 | 中立 | 3,199.00 | +36.00 (+1.12%) |
7/20 | 中立 | 3,163.00 | -42.00 (-1.31%) |
7/19 | 底値 | 3,205.00 | +66.00 (+2.09%) |
7/18 | 底値 | 3,139.00 | +12.00 (+0.37%) |
7/14 | 底値 | 3,127.00 | -50.00 (-1.59%) |
7/13 | 底値 | 3,177.00 | -21.00 (-0.67%) |
7/12 | 底値 | 3,198.00 | -51.00 (-1.61%) |
7/11 | 中立 | 3,249.00 | -30.00 (-0.94%) |
7/10 | 中立 | 3,279.00 | -5.00 (-0.15%) |
7/7 | 中立 | 3,284.00 | -47.00 (-1.43%) |
7/6 | 中立 | 3,331.00 | -15.00 (-0.46%) |
7/5 | 中立 | 3,346.00 | -11.00 (-0.33%) |
7/4 | 中立 | 3,357.00 | +12.00 (+0.36%) |
7/3 | 中立 | 3,345.00 | +30.00 (+0.89%) |
6/30 | 中立 | 3,315.00 | -11.00 (-0.33%) |
6/29 | 中立 | 3,326.00 | -13.00 (-0.39%) |
6/28 | 中立 | 3,339.00 | +53.00 (+1.59%) |
6/27 | 中立 | 3,286.00 | +1.00 (+0.03%) |
6/26 | 中立 | 3,285.00 | -31.00 (-0.94%) |
6/23 | 中立 | 3,316.00 | -49.00 (-1.49%) |
6/22 | 中立 | 3,365.00 | +56.00 (+1.69%) |
6/21 | 中立 | 3,309.00 | +83.00 (+2.47%) |
6/20 | 中立 | 3,226.00 | -173.00 (-5.23%) |
6/19 | 中立 | 3,399.00 | +29.00 (+0.90%) |
6/16 | 中立 | 3,370.00 | +9.00 (+0.26%) |
6/15 | 中立 | 3,361.00 | +35.00 (+1.04%) |
6/14 | 中立 | 3,326.00 | +37.00 (+1.10%) |
6/13 | 中立 | 3,289.00 | +57.00 (+1.71%) |
6/12 | 中立 | 3,232.00 | +11.00 (+0.33%) |
6/9 | 中立 | 3,221.00 | +38.00 (+1.18%) |
6/8 | 中立 | 3,183.00 | -34.00 (-1.06%) |
6/7 | 中立 | 3,217.00 | -67.00 (-2.10%) |
6/6 | 中立 | 3,284.00 | +71.00 (+2.21%) |
6/5 | 中立 | 3,213.00 | +46.00 (+1.40%) |
6/2 | 中立 | 3,167.00 | +78.00 (+2.43%) |
6/1 | 中立 | 3,089.00 | -55.00 (-1.74%) |
5/31 | 中立 | 3,144.00 | +75.00 (+2.43%) |
5/30 | 中立 | 3,069.00 | -42.00 (-1.34%) |
5/29 | 中立 | 3,111.00 | +70.00 (+2.28%) |
5/26 | 中立 | 3,041.00 | -5.00 (-0.16%) |
5/25 | 中立 | 3,046.00 | -9.00 (-0.30%) |
5/24 | 中立 | 3,055.00 | +24.00 (+0.79%) |
5/23 | 中立 | 3,031.00 | +7.00 (+0.23%) |
5/22 | 中立 | 3,024.00 | +163.50 (+5.39%) |
5/19 | 中立 | 2,860.50 | -4.50 (-0.15%) |
5/18 | 中立 | 2,865.00 | +1.50 (+0.05%) |
5/17 | 中立 | 2,863.50 | +52.50 (+1.83%) |
5/16 | 中立 | 2,811.00 | -4.00 (-0.14%) |
5/15 | 中立 | 2,815.00 | +81.00 (+2.88%) |
5/12 | 中立 | 2,734.00 | -25.50 (-0.91%) |
5/11 | 中立 | 2,759.50 | +3.00 (+0.11%) |
5/10 | 中立 | 2,756.50 | -9.50 (-0.34%) |
5/9 | 中立 | 2,766.00 | +46.50 (+1.69%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |