※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/26 | 大底 | 1,076.00 | +4.00 (0.00%) |
4/25 | 大底 | 1,072.00 | -44.00 (-4.09%) |
4/24 | 底値 | 1,116.00 | +4.00 (+0.37%) |
4/23 | 底値 | 1,112.00 | -12.00 (-1.08%) |
4/22 | 中立 | 1,124.00 | -6.00 (-0.54%) |
4/19 | 中立 | 1,130.00 | -7.00 (-0.62%) |
4/18 | 中立 | 1,137.00 | +5.00 (+0.44%) |
4/17 | 中立 | 1,132.00 | -17.00 (-1.50%) |
4/16 | 中立 | 1,149.00 | -12.00 (-1.06%) |
4/15 | 中立 | 1,161.00 | -5.00 (-0.44%) |
4/12 | 中立 | 1,166.00 | -10.00 (-0.86%) |
4/11 | 中立 | 1,176.00 | +3.00 (+0.26%) |
4/10 | 中立 | 1,173.00 | +6.00 (+0.51%) |
4/9 | 中立 | 1,167.00 | -7.00 (-0.60%) |
4/8 | 中立 | 1,174.00 | -4.00 (-0.34%) |
4/5 | 中立 | 1,178.00 | -6.00 (-0.51%) |
4/4 | 中立 | 1,184.00 | +5.00 (+0.42%) |
4/3 | 中立 | 1,179.00 | +6.00 (+0.51%) |
4/2 | 中立 | 1,173.00 | -8.00 (-0.68%) |
4/1 | 中立 | 1,181.00 | -7.00 (-0.60%) |
3/29 | 中立 | 1,188.00 | +9.00 (+0.76%) |
3/28 | 中立 | 1,179.00 | +15.00 (+1.26%) |
3/27 | 中立 | 1,164.00 | +12.00 (+1.02%) |
3/26 | 中立 | 1,152.00 | +9.00 (+0.77%) |
3/25 | 中立 | 1,143.00 | +9.00 (+0.78%) |
3/22 | 中立 | 1,134.00 | +15.00 (+1.31%) |
3/21 | 中立 | 1,119.00 | +7.00 (+0.62%) |
3/19 | 中立 | 1,112.00 | +18.00 (+1.61%) |
3/18 | 中立 | 1,094.00 | -2.00 (-0.18%) |
3/15 | 中立 | 1,096.00 | +21.00 (+1.92%) |
3/13 | 中立 | 1,075.00 | -2.00 (-0.18%) |
3/12 | 中立 | 1,077.00 | -2.00 (-0.19%) |
3/11 | 中立 | 1,079.00 | -19.00 (-1.76%) |
3/8 | 中立 | 1,098.00 | -4.00 (-0.37%) |
3/7 | 中立 | 1,102.00 | 0.00 (0.00%) |
3/6 | 中立 | 1,102.00 | -3.00 (-0.27%) |
3/5 | 中立 | 1,105.00 | +5.00 (+0.45%) |
3/4 | 中立 | 1,100.00 | -1.00 (-0.09%) |
3/1 | 中立 | 1,101.00 | 0.00 (0.00%) |
2/29 | 中立 | 1,101.00 | -1.00 (-0.09%) |
2/28 | 中立 | 1,102.00 | -1.00 (-0.09%) |
2/27 | 中立 | 1,103.00 | 0.00 (0.00%) |
2/26 | 中立 | 1,103.00 | -9.00 (-0.82%) |
2/22 | 中立 | 1,112.00 | +8.00 (+0.73%) |
2/21 | 中立 | 1,104.00 | +3.00 (+0.27%) |
2/20 | 中立 | 1,101.00 | +5.00 (+0.45%) |
2/19 | 中立 | 1,096.00 | +7.00 (+0.64%) |
2/16 | 中立 | 1,089.00 | +10.00 (+0.91%) |
2/15 | 中立 | 1,079.00 | -15.00 (-1.38%) |
2/14 | 中立 | 1,094.00 | -9.00 (-0.83%) |
2/13 | 中立 | 1,103.00 | +3.00 (+0.27%) |
2/9 | 中立 | 1,100.00 | -6.00 (-0.54%) |
2/8 | 中立 | 1,106.00 | -2.00 (-0.18%) |
2/7 | 中立 | 1,108.00 | -7.00 (-0.63%) |
2/6 | 中立 | 1,115.00 | -14.00 (-1.26%) |
2/5 | 中立 | 1,129.00 | +7.00 (+0.63%) |
2/2 | 中立 | 1,122.00 | +7.00 (+0.62%) |
2/1 | 中立 | 1,115.00 | -1.00 (-0.09%) |
1/31 | 中立 | 1,116.00 | +7.00 (+0.63%) |
1/30 | 中立 | 1,109.00 | -10.00 (-0.90%) |
1/29 | 中立 | 1,119.00 | +10.00 (+0.90%) |
1/26 | 中立 | 1,109.00 | -1.00 (-0.09%) |
1/25 | 中立 | 1,110.00 | +7.00 (+0.63%) |
1/24 | 中立 | 1,103.00 | -7.00 (-0.63%) |
1/23 | 中立 | 1,110.00 | 0.00 (0.00%) |
1/22 | 中立 | 1,110.00 | +10.00 (+0.90%) |
1/19 | 中立 | 1,100.00 | +10.00 (+0.90%) |
1/18 | 中立 | 1,090.00 | +4.00 (+0.36%) |
1/17 | 中立 | 1,086.00 | -6.00 (-0.55%) |
1/16 | 中立 | 1,092.00 | -2.00 (-0.18%) |
1/15 | 中立 | 1,094.00 | +8.00 (+0.73%) |
1/12 | 中立 | 1,086.00 | -9.00 (-0.82%) |
1/11 | 中立 | 1,095.00 | -1.00 (-0.09%) |
1/10 | 中立 | 1,096.00 | +4.00 (+0.37%) |
1/9 | 中立 | 1,092.00 | +21.00 (+1.92%) |
1/5 | 中立 | 1,071.00 | -1.00 (-0.09%) |
1/4 | 中立 | 1,072.00 | +30.00 (+2.80%) |
12/29 | 中立 | 1,042.00 | +5.00 (+0.47%) |
12/28 | 中立 | 1,037.00 | +2.00 (+0.19%) |
12/27 | 中立 | 1,035.00 | +11.00 (+1.06%) |
12/26 | 中立 | 1,024.00 | 0.00 (0.00%) |
12/25 | 中立 | 1,024.00 | -1.00 (-0.10%) |
12/22 | 大底 | 1,025.00 | +10.00 (+0.98%) |
12/21 | 大底 | 1,015.00 | -2.00 (-0.20%) |
12/20 | 大底 | 1,017.00 | -3.00 (-0.30%) |
12/19 | 大底 | 1,020.00 | -10.00 (-0.98%) |
12/18 | 大底 | 1,030.00 | -36.00 (-3.53%) |
12/15 | 中立 | 1,066.00 | +6.00 (+0.58%) |
12/14 | 中立 | 1,060.00 | -17.00 (-1.59%) |
12/13 | 中立 | 1,077.00 | +2.00 (+0.19%) |
12/12 | 中立 | 1,075.00 | -2.00 (-0.19%) |
12/11 | 中立 | 1,077.00 | +12.00 (+1.12%) |
12/8 | 中立 | 1,065.00 | -15.00 (-1.39%) |
12/7 | 中立 | 1,080.00 | -5.00 (-0.47%) |
12/6 | 中立 | 1,085.00 | +10.00 (+0.93%) |
12/5 | 中立 | 1,075.00 | -9.00 (-0.83%) |
12/4 | 中立 | 1,084.00 | +7.00 (+0.65%) |
12/1 | 中立 | 1,077.00 | +4.00 (+0.37%) |
11/30 | 中立 | 1,073.00 | -22.00 (-2.04%) |
11/29 | 中立 | 1,095.00 | -20.00 (-1.86%) |
11/28 | 中立 | 1,115.00 | +15.00 (+1.37%) |
11/27 | 中立 | 1,100.00 | -5.00 (-0.45%) |
11/24 | 中立 | 1,105.00 | +5.00 (+0.45%) |
11/22 | 中立 | 1,100.00 | -3.00 (-0.27%) |
11/21 | 中立 | 1,103.00 | -6.00 (-0.55%) |
11/17 | 中立 | 1,109.00 | -2.00 (-0.18%) |
11/16 | 中立 | 1,111.00 | +11.00 (+0.99%) |
11/15 | 中立 | 1,100.00 | +9.00 (+0.81%) |
11/14 | 中立 | 1,091.00 | +5.00 (+0.45%) |
11/13 | 中立 | 1,086.00 | -1.00 (-0.09%) |
11/10 | 中立 | 1,087.00 | -11.00 (-1.01%) |
11/9 | 中立 | 1,098.00 | +11.00 (+1.01%) |
11/8 | 中立 | 1,087.00 | -12.00 (-1.09%) |
11/7 | 中立 | 1,099.00 | +6.00 (+0.55%) |
11/6 | 中立 | 1,093.00 | +2.00 (+0.18%) |
11/2 | 底値 | 1,091.00 | -5.00 (-0.46%) |
11/1 | 底値 | 1,096.00 | +2.00 (+0.18%) |
10/31 | 底値 | 1,094.00 | +15.00 (+1.37%) |
10/30 | 底値 | 1,079.00 | -72.00 (-6.58%) |
10/27 | 中立 | 1,151.00 | -2.00 (-0.19%) |
10/26 | 中立 | 1,153.00 | -8.00 (-0.70%) |
10/25 | 中立 | 1,161.00 | -8.00 (-0.69%) |
10/24 | 底値 | 1,169.00 | +3.00 (+0.26%) |
10/23 | 中立 | 1,166.00 | -10.00 (-0.86%) |
10/20 | 中立 | 1,176.00 | -2.00 (-0.17%) |
10/19 | 中立 | 1,178.00 | -7.00 (-0.60%) |
10/18 | 底値 | 1,185.00 | +13.00 (+1.10%) |
10/17 | 底値 | 1,172.00 | +2.00 (+0.17%) |
10/16 | 底値 | 1,170.00 | -19.00 (-1.62%) |
10/13 | 中立 | 1,189.00 | -13.00 (-1.11%) |
10/12 | 中立 | 1,202.00 | -1.00 (-0.08%) |
10/11 | 中立 | 1,203.00 | -15.00 (-1.25%) |
10/10 | 中立 | 1,218.00 | +3.00 (+0.25%) |
10/6 | 中立 | 1,215.00 | +4.00 (+0.33%) |
10/5 | 中立 | 1,211.00 | +32.00 (+2.63%) |
10/4 | 中立 | 1,179.00 | -39.00 (-3.22%) |
10/3 | 中立 | 1,218.00 | -20.00 (-1.70%) |
10/2 | 中立 | 1,238.00 | -3.00 (-0.25%) |
9/29 | 中立 | 1,241.00 | -20.00 (-1.62%) |
9/28 | 中立 | 1,261.00 | +1.00 (+0.08%) |
9/27 | 中立 | 1,260.00 | +2.00 (+0.16%) |
9/26 | 中立 | 1,258.00 | -7.00 (-0.56%) |
9/25 | 中立 | 1,265.00 | +40.00 (+3.18%) |
9/22 | 中立 | 1,225.00 | -4.00 (-0.32%) |
9/21 | 中立 | 1,229.00 | +4.00 (+0.33%) |
9/20 | 中立 | 1,225.00 | -6.00 (-0.49%) |
9/19 | 中立 | 1,231.00 | +22.00 (+1.80%) |
9/15 | 中立 | 1,209.00 | -2.00 (-0.16%) |
9/14 | 中立 | 1,211.00 | +1.00 (+0.08%) |
9/13 | 中立 | 1,210.00 | -18.00 (-1.49%) |
9/12 | 中立 | 1,228.00 | +21.00 (+1.74%) |
9/11 | 中立 | 1,207.00 | -12.00 (-0.98%) |
9/8 | 中立 | 1,219.00 | +15.00 (+1.24%) |
9/7 | 中立 | 1,204.00 | +17.00 (+1.39%) |
9/6 | 中立 | 1,187.00 | +7.00 (+0.58%) |
9/5 | 中立 | 1,180.00 | +9.00 (+0.76%) |
9/4 | 中立 | 1,171.00 | -5.00 (-0.42%) |
9/1 | 中立 | 1,176.00 | +16.00 (+1.37%) |
8/31 | 中立 | 1,160.00 | -8.00 (-0.68%) |
8/30 | 中立 | 1,168.00 | +4.00 (+0.34%) |
8/29 | 中立 | 1,164.00 | +16.00 (+1.37%) |
8/28 | 中立 | 1,148.00 | +6.00 (+0.52%) |
8/25 | 中立 | 1,142.00 | +3.00 (+0.26%) |
8/24 | 中立 | 1,139.00 | +10.00 (+0.88%) |
8/23 | 中立 | 1,129.00 | 0.00 (0.00%) |
8/22 | 中立 | 1,129.00 | +3.00 (+0.27%) |
8/21 | 中立 | 1,126.00 | +13.00 (+1.15%) |
8/18 | 中立 | 1,113.00 | -6.00 (-0.53%) |
8/17 | 中立 | 1,119.00 | -2.00 (-0.18%) |
8/16 | 中立 | 1,121.00 | +2.00 (+0.18%) |
8/15 | 中立 | 1,119.00 | +1.00 (+0.09%) |
8/14 | 中立 | 1,118.00 | -12.00 (-1.07%) |
8/10 | 中立 | 1,130.00 | +11.00 (+0.98%) |
8/9 | 中立 | 1,119.00 | -1.00 (-0.09%) |
8/8 | 中立 | 1,120.00 | +1.00 (+0.09%) |
8/7 | 中立 | 1,119.00 | +16.00 (+1.43%) |
8/4 | 中立 | 1,103.00 | +3.00 (+0.27%) |
8/3 | 中立 | 1,100.00 | -16.00 (-1.45%) |
8/2 | 中立 | 1,116.00 | -4.00 (-0.36%) |
8/1 | 中立 | 1,120.00 | +7.00 (+0.63%) |
7/31 | 中立 | 1,113.00 | +4.00 (+0.36%) |
7/28 | 中立 | 1,109.00 | 0.00 (0.00%) |
7/27 | 中立 | 1,109.00 | -1.00 (-0.09%) |
7/26 | 中立 | 1,110.00 | -3.00 (-0.27%) |
7/25 | 中立 | 1,113.00 | +3.00 (+0.27%) |
7/24 | 中立 | 1,110.00 | +11.00 (+0.99%) |
7/21 | 中立 | 1,099.00 | -6.00 (-0.54%) |
7/20 | 中立 | 1,105.00 | +10.00 (+0.91%) |
7/19 | 中立 | 1,095.00 | +6.00 (+0.54%) |
7/18 | 中立 | 1,089.00 | +3.00 (+0.27%) |
7/14 | 中立 | 1,086.00 | -3.00 (-0.28%) |
7/13 | 中立 | 1,089.00 | +1.00 (+0.09%) |
7/12 | 中立 | 1,088.00 | -13.00 (-1.19%) |
7/11 | 中立 | 1,101.00 | -4.00 (-0.37%) |
7/10 | 中立 | 1,105.00 | +4.00 (+0.36%) |
7/7 | 中立 | 1,101.00 | -9.00 (-0.81%) |
7/6 | 中立 | 1,110.00 | -7.00 (-0.64%) |
7/5 | 中立 | 1,117.00 | +7.00 (+0.63%) |
7/4 | 中立 | 1,110.00 | 0.00 (0.00%) |
7/3 | 中立 | 1,110.00 | +9.00 (+0.81%) |
6/30 | 中立 | 1,101.00 | -6.00 (-0.54%) |
6/29 | 中立 | 1,107.00 | -2.00 (-0.18%) |
6/28 | 中立 | 1,109.00 | +15.00 (+1.36%) |
6/27 | 中立 | 1,094.00 | -3.00 (-0.27%) |
6/26 | 中立 | 1,097.00 | +4.00 (+0.37%) |
6/23 | 中立 | 1,093.00 | -11.00 (-1.00%) |
6/22 | 中立 | 1,104.00 | -1.00 (-0.09%) |
6/21 | 中立 | 1,105.00 | +8.00 (+0.72%) |
6/20 | 中立 | 1,097.00 | -1.00 (-0.09%) |
6/19 | 中立 | 1,098.00 | +7.00 (+0.64%) |
6/16 | 中立 | 1,091.00 | 0.00 (0.00%) |
6/15 | 中立 | 1,091.00 | +5.00 (+0.46%) |
6/14 | 中立 | 1,086.00 | +5.00 (+0.46%) |
6/13 | 中立 | 1,081.00 | -4.00 (-0.37%) |
6/12 | 中立 | 1,085.00 | +4.00 (+0.37%) |
6/9 | 中立 | 1,081.00 | +19.00 (+1.75%) |
6/8 | 中立 | 1,062.00 | -12.00 (-1.11%) |
6/7 | 中立 | 1,074.00 | -18.00 (-1.69%) |
6/6 | 中立 | 1,092.00 | -5.00 (-0.47%) |
6/5 | 中立 | 1,097.00 | +15.00 (+1.37%) |
6/2 | 中立 | 1,082.00 | +18.00 (+1.64%) |
6/1 | 中立 | 1,064.00 | +5.00 (+0.46%) |
5/31 | 底値 | 1,059.00 | -13.00 (-1.22%) |
5/30 | 中立 | 1,072.00 | -1.00 (-0.09%) |
5/29 | 中立 | 1,073.00 | +2.00 (+0.19%) |
5/26 | 底値 | 1,071.00 | -20.00 (-1.86%) |
5/25 | 中立 | 1,091.00 | -2.00 (-0.19%) |
5/24 | 中立 | 1,093.00 | -1.00 (-0.09%) |
5/23 | 中立 | 1,094.00 | -17.00 (-1.56%) |
5/22 | 中立 | 1,111.00 | +6.00 (+0.55%) |
5/19 | 中立 | 1,105.00 | +8.00 (+0.72%) |
5/18 | 中立 | 1,097.00 | -3.00 (-0.27%) |
5/17 | 中立 | 1,100.00 | +2.00 (+0.18%) |
5/16 | 中立 | 1,098.00 | -5.00 (-0.45%) |
5/15 | 中立 | 1,103.00 | -2.00 (-0.18%) |
5/12 | 中立 | 1,105.00 | +5.00 (+0.45%) |
5/11 | 中立 | 1,100.00 | 0.00 (0.00%) |
5/10 | 底値 | 1,100.00 | -5.00 (-0.45%) |
5/9 | 底値 | 1,105.00 | 0.00 (0.00%) |
5/8 | 底値 | 1,105.00 | +14.00 (+1.27%) |
5/2 | 底値 | 1,091.00 | -24.00 (-2.17%) |
5/1 | 中立 | 1,115.00 | -16.00 (-1.47%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | アイティメディア | 6.59 % |
2 | KSK | 6.59 % |
3 | レイズネクスト | 6.52 % |