※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 845.00 | +33.00 (0.00%) |
7/4 | 中立 | 812.00 | +12.00 (+1.42%) |
7/3 | 中立 | 800.00 | +22.00 (+2.71%) |
7/2 | 中立 | 778.00 | -4.00 (-0.50%) |
7/1 | 中立 | 782.00 | +5.00 (+0.64%) |
6/28 | 中立 | 777.00 | +38.00 (+4.86%) |
6/27 | 中立 | 739.00 | +23.00 (+2.96%) |
6/26 | 中立 | 716.00 | +9.00 (+1.22%) |
6/25 | 中立 | 707.00 | +2.00 (+0.28%) |
6/24 | 中立 | 705.00 | +19.00 (+2.69%) |
6/21 | 中立 | 686.00 | +5.00 (+0.71%) |
6/20 | 中立 | 681.00 | +10.00 (+1.46%) |
6/19 | 中立 | 671.00 | -5.00 (-0.73%) |
6/18 | 中立 | 676.00 | -5.00 (-0.75%) |
6/17 | 中立 | 681.00 | +9.00 (+1.33%) |
6/14 | 中立 | 672.00 | -5.00 (-0.73%) |
6/13 | 中立 | 677.00 | -1.00 (-0.15%) |
6/12 | 中立 | 678.00 | +13.00 (+1.92%) |
6/11 | 中立 | 665.00 | -8.00 (-1.18%) |
6/10 | 中立 | 673.00 | +7.00 (+1.05%) |
6/7 | 底値 | 666.00 | +4.00 (+0.59%) |
6/6 | 中立 | 662.00 | -26.00 (-3.90%) |
6/5 | 中立 | 688.00 | -15.00 (-2.27%) |
6/4 | 中立 | 703.00 | +21.00 (+3.05%) |
6/3 | 中立 | 682.00 | -6.00 (-0.85%) |
5/31 | 中立 | 688.00 | +15.00 (+2.20%) |
5/30 | 中立 | 673.00 | -11.00 (-1.60%) |
5/29 | 中立 | 684.00 | -8.00 (-1.19%) |
5/28 | 中立 | 692.00 | -7.00 (-1.02%) |
5/27 | 中立 | 699.00 | +4.00 (+0.58%) |
5/24 | 中立 | 695.00 | -6.00 (-0.86%) |
5/23 | 中立 | 701.00 | +1.00 (+0.14%) |
5/22 | 中立 | 700.00 | -21.00 (-3.00%) |
5/21 | 中立 | 721.00 | +3.00 (+0.43%) |
5/20 | 中立 | 718.00 | -27.00 (-3.74%) |
5/17 | 中立 | 745.00 | -11.00 (-1.53%) |
5/16 | 中立 | 756.00 | +46.00 (+6.17%) |
5/15 | 中立 | 710.00 | 0.00 (0.00%) |
5/14 | 中立 | 710.00 | +14.00 (+1.97%) |
5/13 | 中立 | 696.00 | -30.00 (-4.23%) |
5/10 | 中立 | 726.00 | +57.00 (+8.19%) |
5/9 | 中立 | 669.00 | -2.00 (-0.28%) |
5/8 | 中立 | 671.00 | -2.00 (-0.30%) |
5/7 | 中立 | 673.00 | +17.00 (+2.53%) |
5/2 | 中立 | 656.00 | +38.00 (+5.65%) |
5/1 | 中立 | 618.00 | +24.00 (+3.66%) |
4/30 | 中立 | 594.00 | +2.00 (+0.32%) |
4/26 | 中立 | 592.00 | -7.00 (-1.18%) |
4/25 | 中立 | 599.00 | 0.00 (0.00%) |
4/24 | 大底 | 599.00 | +9.00 (+1.50%) |
4/23 | 中立 | 590.00 | -9.00 (-1.50%) |
4/22 | 中立 | 599.00 | +2.00 (+0.34%) |
4/19 | 中立 | 597.00 | -9.00 (-1.50%) |
4/18 | 中立 | 606.00 | -4.00 (-0.67%) |
4/17 | 中立 | 610.00 | -7.00 (-1.16%) |
4/16 | 中立 | 617.00 | +3.00 (+0.49%) |
4/15 | 中立 | 614.00 | -7.00 (-1.13%) |
4/12 | 中立 | 621.00 | +16.00 (+2.61%) |
4/11 | 中立 | 605.00 | -17.00 (-2.74%) |
4/10 | 中立 | 622.00 | +2.00 (+0.33%) |
4/9 | 中立 | 620.00 | -4.00 (-0.64%) |
4/8 | 中立 | 624.00 | +3.00 (+0.48%) |
4/5 | 中立 | 621.00 | -3.00 (-0.48%) |
4/4 | 中立 | 624.00 | -11.00 (-1.77%) |
4/3 | 中立 | 635.00 | +10.00 (+1.60%) |
4/2 | 大底 | 625.00 | -10.00 (-1.57%) |
4/1 | 中立 | 635.00 | -13.00 (-2.08%) |
3/29 | 中立 | 648.00 | -10.00 (-1.57%) |
3/28 | 中立 | 658.00 | -21.00 (-3.24%) |
3/27 | 中立 | 679.00 | +32.00 (+4.86%) |
3/26 | 中立 | 647.00 | +8.00 (+1.18%) |
3/25 | 中立 | 639.00 | -18.00 (-2.78%) |
3/22 | 中立 | 657.00 | +25.00 (+3.91%) |
3/21 | 中立 | 632.00 | -8.00 (-1.22%) |
3/19 | 中立 | 640.00 | -4.00 (-0.63%) |
3/18 | 中立 | 644.00 | 0.00 (0.00%) |
3/15 | 中立 | 644.00 | +3.00 (+0.47%) |
3/14 | 中立 | 641.00 | +6.00 (+0.93%) |
3/13 | 中立 | 635.00 | -9.00 (-1.40%) |
3/12 | 中立 | 644.00 | +9.00 (+1.42%) |
3/11 | 中立 | 635.00 | -35.00 (-5.43%) |
3/8 | 中立 | 670.00 | +12.00 (+1.89%) |
3/7 | 中立 | 658.00 | -1.00 (-0.15%) |
3/6 | 中立 | 659.00 | +4.00 (+0.61%) |
3/5 | 中立 | 655.00 | +4.00 (+0.61%) |
3/4 | 中立 | 651.00 | +6.00 (+0.92%) |
3/1 | 中立 | 645.00 | -6.00 (-0.92%) |
2/29 | 中立 | 651.00 | -29.00 (-4.50%) |
2/28 | 中立 | 680.00 | +28.00 (+4.30%) |
2/27 | 大底 | 652.00 | -7.00 (-1.03%) |
2/26 | 大底 | 659.00 | +19.00 (+2.91%) |
2/22 | 大底 | 640.00 | -22.00 (-3.34%) |
2/21 | 大底 | 662.00 | +8.00 (+1.25%) |
2/20 | 中立 | 654.00 | -32.00 (-4.83%) |
2/19 | 中立 | 686.00 | -16.00 (-2.45%) |
2/16 | 中立 | 702.00 | +9.00 (+1.31%) |
2/15 | 中立 | 693.00 | -1.00 (-0.14%) |
2/14 | 大底 | 694.00 | -2.00 (-0.29%) |
2/13 | 大底 | 696.00 | +20.00 (+2.88%) |
2/9 | 大底 | 676.00 | -19.00 (-2.73%) |
2/8 | 大底 | 695.00 | -2.00 (-0.30%) |
2/7 | 中立 | 697.00 | -13.00 (-1.87%) |
2/6 | 中立 | 710.00 | -11.00 (-1.58%) |
2/5 | 中立 | 721.00 | +11.00 (+1.55%) |
2/2 | 中立 | 710.00 | 0.00 (0.00%) |
2/1 | 中立 | 710.00 | -19.00 (-2.68%) |
1/31 | 中立 | 729.00 | -9.00 (-1.27%) |
1/30 | 中立 | 738.00 | -6.00 (-0.82%) |
1/29 | 中立 | 744.00 | -8.00 (-1.08%) |
1/26 | 中立 | 752.00 | +22.00 (+2.96%) |
1/25 | 中立 | 730.00 | -8.00 (-1.06%) |
1/24 | 中立 | 738.00 | -9.00 (-1.23%) |
1/23 | 中立 | 747.00 | +13.00 (+1.76%) |
1/22 | 中立 | 734.00 | +6.00 (+0.80%) |
1/19 | 中立 | 728.00 | +17.00 (+2.32%) |
1/18 | 中立 | 711.00 | -29.00 (-3.98%) |
1/17 | 中立 | 740.00 | -22.00 (-3.09%) |
1/16 | 中立 | 762.00 | +8.00 (+1.08%) |
1/15 | 中立 | 754.00 | +3.00 (+0.39%) |
1/12 | 中立 | 751.00 | +5.00 (+0.66%) |
1/11 | 中立 | 746.00 | -29.00 (-3.86%) |
1/10 | 中立 | 775.00 | +5.00 (+0.67%) |
1/9 | 中立 | 770.00 | -27.00 (-3.48%) |
1/5 | 中立 | 797.00 | -45.00 (-5.84%) |
1/4 | 中立 | 842.00 | +12.00 (+1.51%) |
12/29 | 中立 | 830.00 | -34.00 (-4.04%) |
12/28 | 中立 | 864.00 | -9.00 (-1.08%) |
12/27 | 中立 | 873.00 | -14.00 (-1.62%) |
12/26 | 底値 | 887.00 | +47.00 (+5.38%) |
12/25 | 底値 | 840.00 | +2.00 (+0.23%) |
12/22 | 底値 | 838.00 | -42.00 (-5.00%) |
12/21 | 底値 | 880.00 | -105.00 (-12.53%) |
12/20 | 中立 | 985.00 | +3.00 (+0.34%) |
12/19 | 底値 | 982.00 | -25.00 (-2.54%) |
12/18 | 底値 | 1,007.00 | 0.00 (0.00%) |
12/15 | 底値 | 1,007.00 | -18.00 (-1.79%) |
12/14 | 底値 | 1,025.00 | -26.00 (-2.58%) |
12/13 | 底値 | 1,051.00 | -26.00 (-2.54%) |
12/12 | 底値 | 1,077.00 | +10.00 (+0.95%) |
12/11 | 底値 | 1,067.00 | +43.00 (+3.99%) |
12/8 | 底値 | 1,024.00 | -45.00 (-4.22%) |
12/7 | 底値 | 1,069.00 | -68.00 (-6.64%) |
12/6 | 底値 | 1,137.00 | -22.00 (-2.06%) |
12/5 | 底値 | 1,159.00 | -5.00 (-0.44%) |
12/4 | 中立 | 1,164.00 | -93.00 (-8.02%) |
12/1 | 中立 | 1,257.00 | -39.00 (-3.35%) |
11/30 | 中立 | 1,296.00 | +34.00 (+2.70%) |
11/29 | 中立 | 1,262.00 | +100.00 (+7.72%) |
11/28 | 中立 | 1,162.00 | -11.00 (-0.87%) |
11/27 | 中立 | 1,173.00 | -27.00 (-2.32%) |
11/24 | 中立 | 1,200.00 | +5.00 (+0.43%) |
11/22 | 中立 | 1,195.00 | +37.00 (+3.08%) |
11/21 | 中立 | 1,158.00 | -43.00 (-3.60%) |
11/17 | 中立 | 1,201.00 | +38.00 (+3.28%) |
11/16 | 中立 | 1,163.00 | -81.00 (-6.74%) |
11/15 | 中立 | 1,244.00 | +62.00 (+5.33%) |
11/14 | 中立 | 1,182.00 | +2.00 (+0.16%) |
11/13 | 中立 | 1,180.00 | -11.00 (-0.93%) |
11/10 | 中立 | 1,191.00 | -18.00 (-1.53%) |
11/9 | 中立 | 1,209.00 | +1.00 (+0.08%) |
11/8 | 中立 | 1,208.00 | -17.00 (-1.41%) |
11/7 | 中立 | 1,225.00 | -11.00 (-0.91%) |
11/6 | 中立 | 1,236.00 | -15.00 (-1.22%) |
11/2 | 中立 | 1,251.00 | -19.00 (-1.54%) |
11/1 | 中立 | 1,270.00 | -56.00 (-4.48%) |
10/31 | 中立 | 1,326.00 | +31.00 (+2.44%) |
10/30 | 中立 | 1,295.00 | +22.00 (+1.66%) |
10/27 | 中立 | 1,273.00 | +129.00 (+9.96%) |
10/26 | 底値 | 1,144.00 | +9.00 (+0.71%) |
10/25 | 底値 | 1,135.00 | -71.00 (-6.21%) |
10/24 | 中立 | 1,206.00 | -12.00 (-1.06%) |
10/23 | 中立 | 1,218.00 | -37.00 (-3.07%) |
10/20 | 中立 | 1,255.00 | -15.00 (-1.23%) |
10/19 | 中立 | 1,270.00 | +5.00 (+0.40%) |
10/18 | 中立 | 1,265.00 | +25.00 (+1.97%) |
10/17 | 中立 | 1,240.00 | +24.00 (+1.90%) |
10/16 | 中立 | 1,216.00 | +16.00 (+1.29%) |
10/13 | 中立 | 1,200.00 | -53.00 (-4.36%) |
10/12 | 中立 | 1,253.00 | -12.00 (-1.00%) |
10/11 | 中立 | 1,265.00 | -22.00 (-1.76%) |
10/10 | 中立 | 1,287.00 | +9.00 (+0.71%) |
10/6 | 中立 | 1,278.00 | -20.00 (-1.55%) |
10/5 | 中立 | 1,298.00 | +119.00 (+9.31%) |
10/4 | 底値 | 1,179.00 | +31.00 (+2.39%) |
10/3 | 中立 | 1,148.00 | -67.00 (-5.68%) |
10/2 | 中立 | 1,215.00 | -93.00 (-8.10%) |
9/29 | 中立 | 1,308.00 | +8.00 (+0.66%) |
9/28 | 中立 | 1,300.00 | +24.00 (+1.83%) |
9/27 | 中立 | 1,276.00 | +13.00 (+1.00%) |
9/26 | 中立 | 1,263.00 | -9.00 (-0.71%) |
9/25 | 中立 | 1,272.00 | +18.00 (+1.43%) |
9/22 | 底値 | 1,254.00 | +69.00 (+5.42%) |
9/21 | 底値 | 1,185.00 | -38.00 (-3.03%) |
9/20 | 底値 | 1,223.00 | -25.00 (-2.11%) |
9/19 | 底値 | 1,248.00 | +23.00 (+1.88%) |
9/15 | 底値 | 1,225.00 | -25.00 (-2.00%) |
9/14 | 底値 | 1,250.00 | -86.00 (-7.02%) |
9/13 | 中立 | 1,336.00 | -10.00 (-0.80%) |
9/12 | 中立 | 1,346.00 | -29.00 (-2.17%) |
9/11 | 中立 | 1,375.00 | +18.00 (+1.34%) |
9/8 | 中立 | 1,357.00 | +47.00 (+3.42%) |
9/7 | 底値 | 1,310.00 | +30.00 (+2.21%) |
9/6 | 中立 | 1,280.00 | -41.00 (-3.13%) |
9/5 | 中立 | 1,321.00 | -3.00 (-0.23%) |
9/4 | 中立 | 1,324.00 | -11.00 (-0.83%) |
9/1 | 中立 | 1,335.00 | -8.00 (-0.60%) |
8/31 | 底値 | 1,343.00 | +33.00 (+2.47%) |
8/30 | 中立 | 1,310.00 | +10.00 (+0.74%) |
8/29 | 底値 | 1,300.00 | -65.00 (-4.96%) |
8/28 | 中立 | 1,365.00 | +49.00 (+3.77%) |
8/25 | 中立 | 1,316.00 | -106.00 (-7.77%) |
8/24 | 中立 | 1,422.00 | +67.00 (+5.09%) |
8/23 | 中立 | 1,355.00 | -24.00 (-1.69%) |
8/22 | 中立 | 1,379.00 | -104.00 (-7.68%) |
8/21 | 中立 | 1,483.00 | +84.00 (+6.09%) |
8/18 | 中立 | 1,399.00 | -26.00 (-1.75%) |
8/17 | 中立 | 1,425.00 | -24.00 (-1.72%) |
8/16 | 中立 | 1,449.00 | +19.00 (+1.33%) |
8/15 | 中立 | 1,430.00 | +105.00 (+7.25%) |
8/14 | 中立 | 1,325.00 | -22.00 (-1.54%) |
8/10 | 中立 | 1,347.00 | -28.00 (-2.11%) |
8/9 | 中立 | 1,375.00 | +51.00 (+3.79%) |
8/8 | 中立 | 1,324.00 | -63.00 (-4.58%) |
8/7 | 中立 | 1,387.00 | -36.00 (-2.72%) |
8/4 | 中立 | 1,423.00 | -17.00 (-1.23%) |
8/3 | 中立 | 1,440.00 | +2.00 (+0.14%) |
8/2 | 中立 | 1,438.00 | -32.00 (-2.22%) |
8/1 | 中立 | 1,470.00 | -24.00 (-1.67%) |
7/31 | 中立 | 1,494.00 | +3.00 (+0.20%) |
7/28 | 中立 | 1,491.00 | +32.00 (+2.14%) |
7/27 | 中立 | 1,459.00 | +70.00 (+4.69%) |
7/26 | 中立 | 1,389.00 | +26.00 (+1.78%) |
7/25 | 中立 | 1,363.00 | +15.00 (+1.08%) |
7/24 | 中立 | 1,348.00 | -26.00 (-1.91%) |
7/21 | 中立 | 1,374.00 | -6.00 (-0.45%) |
7/20 | 中立 | 1,380.00 | -29.00 (-2.11%) |
7/19 | 中立 | 1,409.00 | +75.00 (+5.43%) |
7/18 | 中立 | 1,334.00 | +18.00 (+1.28%) |
7/14 | 中立 | 1,316.00 | +20.00 (+1.50%) |
7/13 | 中立 | 1,296.00 | +52.00 (+3.95%) |
7/12 | 中立 | 1,244.00 | -2.00 (-0.15%) |
7/11 | 中立 | 1,246.00 | +132.00 (+10.61%) |
7/10 | 中立 | 1,114.00 | -123.00 (-9.87%) |
7/7 | 中立 | 1,237.00 | -29.00 (-2.60%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |