※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,759.00 | -33.00 (0.00%) |
7/4 | 中立 | 2,792.00 | +12.00 (+0.43%) |
7/3 | 中立 | 2,780.00 | +46.00 (+1.65%) |
7/2 | 中立 | 2,734.00 | -51.00 (-1.83%) |
7/1 | 中立 | 2,785.00 | -65.00 (-2.38%) |
6/28 | 中立 | 2,850.00 | +14.00 (+0.50%) |
6/27 | 中立 | 2,836.00 | +21.00 (+0.74%) |
6/26 | 中立 | 2,815.00 | -48.00 (-1.69%) |
6/25 | 中立 | 2,863.00 | -5.00 (-0.18%) |
6/24 | 中立 | 2,868.00 | -23.00 (-0.80%) |
6/21 | 中立 | 2,891.00 | +31.00 (+1.08%) |
6/20 | 中立 | 2,860.00 | -25.00 (-0.86%) |
6/19 | 中立 | 2,885.00 | -57.00 (-1.99%) |
6/18 | 中立 | 2,942.00 | +45.00 (+1.56%) |
6/17 | 中立 | 2,897.00 | -73.00 (-2.48%) |
6/14 | 中立 | 2,970.00 | +114.00 (+3.94%) |
6/13 | 中立 | 2,856.00 | +129.00 (+4.34%) |
6/12 | 中立 | 2,727.00 | +2.00 (+0.07%) |
6/11 | 中立 | 2,725.00 | -8.00 (-0.29%) |
6/10 | 中立 | 2,733.00 | +31.00 (+1.14%) |
6/7 | 中立 | 2,702.00 | +41.00 (+1.50%) |
6/6 | 中立 | 2,661.00 | -32.00 (-1.18%) |
6/5 | 中立 | 2,693.00 | -54.00 (-2.03%) |
6/4 | 中立 | 2,747.00 | +50.00 (+1.86%) |
6/3 | 中立 | 2,697.00 | +12.00 (+0.44%) |
5/31 | 中立 | 2,685.00 | +98.00 (+3.63%) |
5/30 | 底値 | 2,587.00 | +17.00 (+0.63%) |
5/29 | 中立 | 2,570.00 | +2.00 (+0.08%) |
5/28 | 底値 | 2,568.00 | +2.00 (+0.08%) |
5/27 | 底値 | 2,566.00 | -12.00 (-0.47%) |
5/24 | 底値 | 2,578.00 | -51.00 (-1.99%) |
5/23 | 中立 | 2,629.00 | -6.00 (-0.23%) |
5/22 | 中立 | 2,635.00 | -30.00 (-1.14%) |
5/21 | 中立 | 2,665.00 | -23.00 (-0.87%) |
5/20 | 中立 | 2,688.00 | +19.00 (+0.71%) |
5/17 | 中立 | 2,669.00 | +52.00 (+1.93%) |
5/16 | 中立 | 2,617.00 | -23.00 (-0.86%) |
5/15 | 中立 | 2,640.00 | -41.00 (-1.57%) |
5/14 | 中立 | 2,681.00 | -30.00 (-1.14%) |
5/13 | 中立 | 2,711.00 | +68.00 (+2.54%) |
5/10 | 中立 | 2,643.00 | -86.00 (-3.17%) |
5/9 | 中立 | 2,729.00 | -13.00 (-0.49%) |
5/8 | 中立 | 2,742.00 | +20.00 (+0.73%) |
5/7 | 中立 | 2,722.00 | +52.00 (+1.90%) |
5/2 | 中立 | 2,670.00 | +31.00 (+1.14%) |
5/1 | 底値 | 2,639.00 | +6.00 (+0.22%) |
4/30 | 底値 | 2,633.00 | +18.00 (+0.68%) |
4/26 | 底値 | 2,615.00 | -75.00 (-2.85%) |
4/25 | 底値 | 2,690.00 | -71.00 (-2.72%) |
4/24 | 底値 | 2,761.00 | +23.00 (+0.86%) |
4/23 | 底値 | 2,738.00 | -44.00 (-1.59%) |
4/22 | 底値 | 2,782.00 | +40.00 (+1.46%) |
4/19 | 底値 | 2,742.00 | -114.00 (-4.10%) |
4/18 | 底値 | 2,856.00 | +61.00 (+2.22%) |
4/17 | 底値 | 2,795.00 | -37.00 (-1.30%) |
4/16 | 底値 | 2,832.00 | -42.00 (-1.50%) |
4/15 | 中立 | 2,874.00 | -37.00 (-1.31%) |
4/12 | 中立 | 2,911.00 | -64.00 (-2.23%) |
4/11 | 中立 | 2,975.00 | -12.00 (-0.41%) |
4/10 | 中立 | 2,987.00 | 0.00 (0.00%) |
4/9 | 中立 | 2,987.00 | +8.00 (+0.27%) |
4/8 | 中立 | 2,979.00 | +25.00 (+0.84%) |
4/5 | 中立 | 2,954.00 | -45.00 (-1.51%) |
4/4 | 中立 | 2,999.00 | +41.00 (+1.39%) |
4/3 | 中立 | 2,958.00 | 0.00 (0.00%) |
4/2 | 中立 | 2,958.00 | -162.00 (-5.48%) |
4/1 | 中立 | 3,120.00 | +40.00 (+1.35%) |
3/29 | 中立 | 3,080.00 | +25.00 (+0.80%) |
3/28 | 中立 | 3,055.00 | +10.00 (+0.32%) |
3/27 | 中立 | 3,045.00 | -15.00 (-0.49%) |
3/26 | 中立 | 3,060.00 | +15.00 (+0.49%) |
3/25 | 中立 | 3,045.00 | +60.00 (+1.96%) |
3/22 | 中立 | 2,985.00 | -55.00 (-1.81%) |
3/21 | 中立 | 3,040.00 | -45.00 (-1.51%) |
3/19 | 底値 | 3,085.00 | +25.00 (+0.82%) |
3/18 | 底値 | 3,060.00 | -55.00 (-1.78%) |
3/15 | 底値 | 3,115.00 | -180.00 (-5.88%) |
3/13 | 中立 | 3,295.00 | -5.00 (-0.16%) |
3/12 | 中立 | 3,300.00 | +55.00 (+1.67%) |
3/11 | 底値 | 3,245.00 | +10.00 (+0.30%) |
3/8 | 中立 | 3,235.00 | -45.00 (-1.39%) |
3/7 | 中立 | 3,280.00 | -160.00 (-4.95%) |
3/6 | 中立 | 3,440.00 | +95.00 (+2.90%) |
3/5 | 中立 | 3,345.00 | +40.00 (+1.16%) |
3/4 | 中立 | 3,305.00 | -95.00 (-2.84%) |
3/1 | 中立 | 3,400.00 | -55.00 (-1.66%) |
2/29 | 中立 | 3,455.00 | 0.00 (0.00%) |
2/28 | 中立 | 3,455.00 | -35.00 (-1.01%) |
2/27 | 中立 | 3,490.00 | -175.00 (-5.07%) |
2/26 | 中立 | 3,665.00 | -25.00 (-0.72%) |
2/22 | 中立 | 3,690.00 | -110.00 (-3.00%) |
2/21 | 中立 | 3,800.00 | +45.00 (+1.22%) |
2/20 | 中立 | 3,755.00 | +60.00 (+1.58%) |
2/19 | 中立 | 3,695.00 | +155.00 (+4.13%) |
2/16 | 中立 | 3,540.00 | -75.00 (-2.03%) |
2/15 | 中立 | 3,615.00 | +70.00 (+1.98%) |
2/14 | 中立 | 3,545.00 | -35.00 (-0.97%) |
2/13 | 中立 | 3,580.00 | +110.00 (+3.10%) |
2/9 | 中立 | 3,470.00 | +65.00 (+1.82%) |
2/8 | 中立 | 3,405.00 | +50.00 (+1.44%) |
2/7 | 中立 | 3,355.00 | +10.00 (+0.29%) |
2/6 | 中立 | 3,345.00 | +70.00 (+2.09%) |
2/5 | 中立 | 3,275.00 | +5.00 (+0.15%) |
2/2 | 中立 | 3,270.00 | +110.00 (+3.36%) |
2/1 | 中立 | 3,160.00 | -60.00 (-1.83%) |
1/31 | 中立 | 3,220.00 | -40.00 (-1.27%) |
1/30 | 中立 | 3,260.00 | 0.00 (0.00%) |
1/29 | 中立 | 3,260.00 | +35.00 (+1.07%) |
1/26 | 中立 | 3,225.00 | +10.00 (+0.31%) |
1/25 | 中立 | 3,215.00 | +35.00 (+1.09%) |
1/24 | 中立 | 3,180.00 | +95.00 (+2.95%) |
1/23 | 中立 | 3,085.00 | +65.00 (+2.04%) |
1/22 | 中立 | 3,020.00 | -55.00 (-1.78%) |
1/19 | 中立 | 3,075.00 | 0.00 (0.00%) |
1/18 | 中立 | 3,075.00 | +159.00 (+5.17%) |
1/17 | 中立 | 2,916.00 | +11.00 (+0.36%) |
1/16 | 中立 | 2,905.00 | +10.00 (+0.34%) |
1/15 | 中立 | 2,895.00 | +5.00 (+0.17%) |
1/12 | 中立 | 2,890.00 | +64.00 (+2.21%) |
1/11 | 中立 | 2,826.00 | +4.00 (+0.14%) |
1/10 | 中立 | 2,822.00 | +42.00 (+1.49%) |
1/9 | 中立 | 2,780.00 | +7.00 (+0.25%) |
1/5 | 中立 | 2,773.00 | -117.00 (-4.21%) |
1/4 | 中立 | 2,890.00 | +32.00 (+1.15%) |
12/29 | 中立 | 2,858.00 | +55.00 (+1.90%) |
12/28 | 中立 | 2,803.00 | -110.00 (-3.85%) |
12/27 | 中立 | 2,913.00 | +3.00 (+0.11%) |
12/26 | 中立 | 2,910.00 | +160.00 (+5.49%) |
12/25 | 中立 | 2,750.00 | -20.00 (-0.69%) |
12/22 | 中立 | 2,770.00 | +35.00 (+1.27%) |
12/21 | 中立 | 2,735.00 | -54.00 (-1.95%) |
12/20 | 中立 | 2,789.00 | -20.00 (-0.73%) |
12/19 | 中立 | 2,809.00 | +152.00 (+5.45%) |
12/18 | 中立 | 2,657.00 | -70.00 (-2.49%) |
12/15 | 中立 | 2,727.00 | -5.00 (-0.19%) |
12/14 | 中立 | 2,732.00 | +192.00 (+7.04%) |
12/13 | 中立 | 2,540.00 | -3.00 (-0.11%) |
12/12 | 中立 | 2,543.00 | -16.00 (-0.63%) |
12/11 | 中立 | 2,559.00 | +83.00 (+3.26%) |
12/8 | 中立 | 2,476.00 | -147.00 (-5.74%) |
12/7 | 中立 | 2,623.00 | -8.00 (-0.32%) |
12/6 | 中立 | 2,631.00 | +22.00 (+0.84%) |
12/5 | 中立 | 2,609.00 | +7.00 (+0.27%) |
12/4 | 中立 | 2,602.00 | +65.00 (+2.49%) |
12/1 | 中立 | 2,537.00 | +30.00 (+1.15%) |
11/30 | 中立 | 2,507.00 | -24.00 (-0.95%) |
11/29 | 中立 | 2,531.00 | +28.00 (+1.12%) |
11/28 | 中立 | 2,503.00 | +8.00 (+0.32%) |
11/27 | 中立 | 2,495.00 | +71.00 (+2.84%) |
11/24 | 中立 | 2,424.00 | 0.00 (0.00%) |
11/22 | 中立 | 2,424.00 | +5.00 (+0.21%) |
11/21 | 中立 | 2,419.00 | +47.00 (+1.94%) |
11/17 | 中立 | 2,372.00 | +7.00 (+0.29%) |
11/16 | 中立 | 2,365.00 | +23.00 (+0.97%) |
11/15 | 中立 | 2,342.00 | +146.00 (+6.17%) |
11/14 | 中立 | 2,196.00 | -39.00 (-1.67%) |
11/13 | 中立 | 2,235.00 | -13.00 (-0.59%) |
11/10 | 中立 | 2,248.00 | -42.00 (-1.88%) |
11/9 | 中立 | 2,290.00 | +48.00 (+2.14%) |
11/8 | 中立 | 2,242.00 | -40.00 (-1.75%) |
11/7 | 中立 | 2,282.00 | +4.00 (+0.18%) |
11/6 | 中立 | 2,278.00 | +47.00 (+2.06%) |
11/2 | 中立 | 2,231.00 | +2.00 (+0.09%) |
11/1 | 中立 | 2,229.00 | -4.00 (-0.18%) |
10/31 | 大底 | 2,233.00 | +70.00 (+3.14%) |
10/30 | 大底 | 2,163.00 | -161.00 (-7.21%) |
10/27 | 中立 | 2,324.00 | -12.00 (-0.55%) |
10/26 | 中立 | 2,336.00 | +2.00 (+0.09%) |
10/25 | 中立 | 2,334.00 | -68.00 (-2.91%) |
10/24 | 中立 | 2,402.00 | -11.00 (-0.47%) |
10/23 | 中立 | 2,413.00 | -112.00 (-4.66%) |
10/20 | 中立 | 2,525.00 | -16.00 (-0.66%) |
10/19 | 中立 | 2,541.00 | +10.00 (+0.40%) |
10/18 | 中立 | 2,531.00 | +118.00 (+4.64%) |
10/17 | 中立 | 2,413.00 | +154.00 (+6.08%) |
10/16 | 大底 | 2,259.00 | -166.00 (-6.88%) |
10/13 | 中立 | 2,425.00 | -116.00 (-5.14%) |
10/12 | 中立 | 2,541.00 | -2.00 (-0.08%) |
10/11 | 中立 | 2,543.00 | +51.00 (+2.01%) |
10/10 | 中立 | 2,492.00 | +45.00 (+1.77%) |
10/6 | 中立 | 2,447.00 | -41.00 (-1.65%) |
10/5 | 中立 | 2,488.00 | +97.00 (+3.96%) |
10/4 | 大底 | 2,391.00 | -49.00 (-1.97%) |
10/3 | 中立 | 2,440.00 | -133.00 (-5.56%) |
10/2 | 中立 | 2,573.00 | -48.00 (-1.97%) |
9/29 | 中立 | 2,621.00 | +23.00 (+0.89%) |
9/28 | 中立 | 2,598.00 | +11.00 (+0.42%) |
9/27 | 中立 | 2,587.00 | +16.00 (+0.62%) |
9/26 | 中立 | 2,571.00 | -155.00 (-5.99%) |
9/25 | 中立 | 2,726.00 | -6.00 (-0.23%) |
9/22 | 中立 | 2,732.00 | -8.00 (-0.29%) |
9/21 | 中立 | 2,740.00 | +5.00 (+0.18%) |
9/20 | 中立 | 2,735.00 | -64.00 (-2.34%) |
9/19 | 中立 | 2,799.00 | +63.00 (+2.30%) |
9/15 | 中立 | 2,736.00 | -78.00 (-2.79%) |
9/14 | 中立 | 2,814.00 | +338.00 (+12.35%) |
9/13 | 中立 | 2,476.00 | -39.00 (-1.39%) |
9/12 | 中立 | 2,515.00 | +1.00 (+0.04%) |
9/11 | 中立 | 2,514.00 | +10.00 (+0.40%) |
9/8 | 中立 | 2,504.00 | -94.00 (-3.74%) |
9/7 | 中立 | 2,598.00 | +38.00 (+1.52%) |
9/6 | 中立 | 2,560.00 | 0.00 (0.00%) |
9/5 | 中立 | 2,560.00 | +20.00 (+0.78%) |
9/4 | 中立 | 2,540.00 | +40.00 (+1.56%) |
9/1 | 中立 | 2,500.00 | +47.00 (+1.85%) |
8/31 | 中立 | 2,453.00 | -18.00 (-0.72%) |
8/29 | 中立 | 2,471.00 | -5.00 (-0.20%) |
8/28 | 中立 | 2,476.00 | +10.00 (+0.40%) |
8/25 | 中立 | 2,466.00 | +15.00 (+0.61%) |
8/24 | 中立 | 2,451.00 | -29.00 (-1.18%) |
8/23 | 中立 | 2,480.00 | +24.00 (+0.98%) |
8/22 | 中立 | 2,456.00 | -44.00 (-1.77%) |
8/21 | 中立 | 2,500.00 | +51.00 (+2.08%) |
8/18 | 中立 | 2,449.00 | -51.00 (-2.04%) |
8/17 | 中立 | 2,500.00 | +4.00 (+0.16%) |
8/16 | 中立 | 2,496.00 | +13.00 (+0.52%) |
8/15 | 中立 | 2,483.00 | +1.00 (+0.04%) |
8/14 | 中立 | 2,482.00 | +14.00 (+0.56%) |
8/10 | 中立 | 2,468.00 | -57.00 (-2.30%) |
8/9 | 中立 | 2,525.00 | +28.00 (+1.13%) |
8/8 | 中立 | 2,497.00 | -13.00 (-0.51%) |
8/7 | 中立 | 2,510.00 | -121.00 (-4.85%) |
8/4 | 中立 | 2,631.00 | +17.00 (+0.68%) |
8/3 | 中立 | 2,614.00 | +69.00 (+2.62%) |
8/2 | 中立 | 2,545.00 | +63.00 (+2.41%) |
8/1 | 中立 | 2,482.00 | -22.00 (-0.86%) |
7/31 | 中立 | 2,504.00 | -23.00 (-0.93%) |
7/28 | 中立 | 2,527.00 | +28.00 (+1.12%) |
7/27 | 中立 | 2,499.00 | -14.00 (-0.55%) |
7/26 | 中立 | 2,513.00 | +169.00 (+6.76%) |
7/25 | 中立 | 2,344.00 | -179.00 (-7.12%) |
7/24 | 中立 | 2,523.00 | -96.00 (-4.10%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |