※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,306.00 | -9.00 (0.00%) |
7/4 | 中立 | 1,315.00 | -55.00 (-4.21%) |
7/3 | 中立 | 1,370.00 | +29.00 (+2.21%) |
7/2 | 中立 | 1,341.00 | -37.00 (-2.70%) |
7/1 | 中立 | 1,378.00 | +10.00 (+0.75%) |
6/28 | 中立 | 1,368.00 | +11.00 (+0.80%) |
6/27 | 中立 | 1,357.00 | -30.00 (-2.19%) |
6/26 | 中立 | 1,387.00 | +4.00 (+0.29%) |
6/25 | 中立 | 1,383.00 | +7.00 (+0.50%) |
6/24 | 中立 | 1,376.00 | +16.00 (+1.16%) |
6/21 | 中立 | 1,360.00 | +2.00 (+0.15%) |
6/20 | 中立 | 1,358.00 | +25.00 (+1.84%) |
6/19 | 中立 | 1,333.00 | +12.00 (+0.88%) |
6/18 | 中立 | 1,321.00 | 0.00 (0.00%) |
6/17 | 中立 | 1,321.00 | +5.00 (+0.38%) |
6/14 | 中立 | 1,316.00 | +3.00 (+0.23%) |
6/13 | 中立 | 1,313.00 | -7.00 (-0.53%) |
6/12 | 中立 | 1,320.00 | 0.00 (0.00%) |
6/11 | 中立 | 1,320.00 | 0.00 (0.00%) |
6/10 | 中立 | 1,320.00 | +3.00 (+0.23%) |
6/7 | 中立 | 1,317.00 | +6.00 (+0.45%) |
6/6 | 中立 | 1,311.00 | +3.00 (+0.23%) |
6/5 | 中立 | 1,308.00 | -5.00 (-0.38%) |
6/4 | 中立 | 1,313.00 | -3.00 (-0.23%) |
6/3 | 中立 | 1,316.00 | +7.00 (+0.53%) |
5/31 | 中立 | 1,309.00 | +16.00 (+1.22%) |
5/30 | 中立 | 1,293.00 | -14.00 (-1.07%) |
5/29 | 中立 | 1,307.00 | +3.00 (+0.23%) |
5/28 | 中立 | 1,304.00 | +1.00 (+0.08%) |
5/27 | 中立 | 1,303.00 | +3.00 (+0.23%) |
5/24 | 中立 | 1,300.00 | 0.00 (0.00%) |
5/23 | 中立 | 1,300.00 | 0.00 (0.00%) |
5/22 | 中立 | 1,300.00 | 0.00 (0.00%) |
5/21 | 中立 | 1,300.00 | -4.00 (-0.31%) |
5/20 | 中立 | 1,304.00 | +21.00 (+1.62%) |
5/17 | 底値 | 1,283.00 | +12.00 (+0.92%) |
5/16 | 底値 | 1,271.00 | +1.00 (+0.08%) |
5/15 | 底値 | 1,270.00 | -58.00 (-4.56%) |
5/14 | 中立 | 1,328.00 | -20.00 (-1.57%) |
5/13 | 中立 | 1,348.00 | -18.00 (-1.36%) |
5/10 | 中立 | 1,366.00 | -14.00 (-1.04%) |
5/9 | 中立 | 1,380.00 | -5.00 (-0.37%) |
5/8 | 中立 | 1,385.00 | -5.00 (-0.36%) |
5/7 | 中立 | 1,390.00 | +22.00 (+1.59%) |
5/2 | 中立 | 1,368.00 | +10.00 (+0.72%) |
5/1 | 中立 | 1,358.00 | -5.00 (-0.37%) |
4/30 | 中立 | 1,363.00 | +4.00 (+0.29%) |
4/26 | 中立 | 1,359.00 | -60.00 (-4.40%) |
4/25 | 中立 | 1,419.00 | +32.00 (+2.35%) |
4/24 | 中立 | 1,387.00 | +6.00 (+0.42%) |
4/23 | 中立 | 1,381.00 | +37.00 (+2.67%) |
4/22 | 中立 | 1,344.00 | +10.00 (+0.72%) |
4/19 | 中立 | 1,334.00 | -19.00 (-1.41%) |
4/18 | 中立 | 1,353.00 | +16.00 (+1.20%) |
4/17 | 中立 | 1,337.00 | -5.00 (-0.37%) |
4/16 | 中立 | 1,342.00 | -11.00 (-0.82%) |
4/15 | 中立 | 1,353.00 | -1.00 (-0.07%) |
4/12 | 中立 | 1,354.00 | -12.00 (-0.89%) |
4/11 | 中立 | 1,366.00 | -4.00 (-0.30%) |
4/10 | 中立 | 1,370.00 | +17.00 (+1.24%) |
4/9 | 中立 | 1,353.00 | +3.00 (+0.22%) |
4/8 | 中立 | 1,350.00 | +22.00 (+1.63%) |
4/5 | 中立 | 1,328.00 | -22.00 (-1.63%) |
4/4 | 中立 | 1,350.00 | +121.00 (+9.11%) |
4/3 | 中立 | 1,229.00 | -29.00 (-2.15%) |
4/2 | 中立 | 1,258.00 | +15.00 (+1.22%) |
4/1 | 中立 | 1,243.00 | +17.00 (+1.35%) |
3/29 | 中立 | 1,226.00 | +15.00 (+1.21%) |
3/28 | 中立 | 1,211.00 | +13.00 (+1.06%) |
3/27 | 中立 | 1,198.00 | +6.00 (+0.50%) |
3/26 | 中立 | 1,192.00 | -13.00 (-1.09%) |
3/25 | 中立 | 1,205.00 | +16.00 (+1.34%) |
3/22 | 中立 | 1,189.00 | +3.00 (+0.25%) |
3/21 | 中立 | 1,186.00 | +7.00 (+0.59%) |
3/19 | 中立 | 1,179.00 | +6.00 (+0.51%) |
3/18 | 中立 | 1,173.00 | +50.00 (+4.24%) |
3/15 | 中立 | 1,123.00 | -10.00 (-0.85%) |
3/14 | 中立 | 1,133.00 | -9.00 (-0.80%) |
3/13 | 中立 | 1,142.00 | -7.00 (-0.62%) |
3/12 | 底値 | 1,149.00 | +5.00 (+0.44%) |
3/11 | 底値 | 1,144.00 | -28.00 (-2.44%) |
3/8 | 中立 | 1,172.00 | -14.00 (-1.22%) |
3/7 | 中立 | 1,186.00 | +10.00 (+0.85%) |
3/6 | 底値 | 1,176.00 | +14.00 (+1.18%) |
3/5 | 底値 | 1,162.00 | +18.00 (+1.53%) |
3/4 | 底値 | 1,144.00 | -24.00 (-2.07%) |
3/1 | 底値 | 1,168.00 | -26.00 (-2.27%) |
2/29 | 中立 | 1,194.00 | -8.00 (-0.68%) |
2/28 | 中立 | 1,202.00 | -68.00 (-5.70%) |
2/27 | 中立 | 1,270.00 | +18.00 (+1.50%) |
2/26 | 中立 | 1,252.00 | +4.00 (+0.31%) |
2/22 | 中立 | 1,248.00 | -20.00 (-1.60%) |
2/21 | 中立 | 1,268.00 | +26.00 (+2.08%) |
2/20 | 中立 | 1,242.00 | -2.00 (-0.16%) |
2/19 | 中立 | 1,244.00 | +25.00 (+2.01%) |
2/16 | 中立 | 1,219.00 | +7.00 (+0.56%) |
2/15 | 中立 | 1,212.00 | -6.00 (-0.49%) |
2/14 | 中立 | 1,218.00 | -4.00 (-0.33%) |
2/13 | 中立 | 1,222.00 | +11.00 (+0.90%) |
2/9 | 中立 | 1,211.00 | -7.00 (-0.57%) |
2/8 | 中立 | 1,218.00 | +6.00 (+0.50%) |
2/7 | 中立 | 1,212.00 | -2.00 (-0.16%) |
2/6 | 中立 | 1,214.00 | -2.00 (-0.17%) |
2/5 | 中立 | 1,216.00 | 0.00 (0.00%) |
2/2 | 中立 | 1,216.00 | +6.00 (+0.49%) |
2/1 | 中立 | 1,210.00 | +2.00 (+0.16%) |
1/31 | 中立 | 1,208.00 | +11.00 (+0.91%) |
1/30 | 中立 | 1,197.00 | -23.00 (-1.90%) |
1/29 | 中立 | 1,220.00 | -1.00 (-0.08%) |
1/26 | 中立 | 1,221.00 | -20.00 (-1.64%) |
1/25 | 中立 | 1,241.00 | +41.00 (+3.36%) |
1/24 | 中立 | 1,200.00 | 0.00 (0.00%) |
1/23 | 中立 | 1,200.00 | +4.00 (+0.33%) |
1/22 | 中立 | 1,196.00 | -4.00 (-0.33%) |
1/19 | 中立 | 1,200.00 | +3.00 (+0.25%) |
1/18 | 中立 | 1,197.00 | -3.00 (-0.25%) |
1/17 | 中立 | 1,200.00 | -19.00 (-1.59%) |
1/16 | 中立 | 1,219.00 | -5.00 (-0.42%) |
1/15 | 中立 | 1,224.00 | -14.00 (-1.15%) |
1/12 | 中立 | 1,238.00 | -7.00 (-0.57%) |
1/11 | 中立 | 1,245.00 | +45.00 (+3.63%) |
1/10 | 中立 | 1,200.00 | -7.00 (-0.56%) |
1/9 | 中立 | 1,207.00 | -8.00 (-0.67%) |
1/5 | 中立 | 1,215.00 | +37.00 (+3.07%) |
1/4 | 中立 | 1,178.00 | +29.00 (+2.39%) |
12/29 | 中立 | 1,149.00 | +17.00 (+1.44%) |
12/28 | 中立 | 1,132.00 | -13.00 (-1.13%) |
12/27 | 中立 | 1,145.00 | +5.00 (+0.44%) |
12/26 | 中立 | 1,140.00 | +1.00 (+0.09%) |
12/25 | 中立 | 1,139.00 | -7.00 (-0.61%) |
12/22 | 中立 | 1,146.00 | +1.00 (+0.09%) |
12/21 | 中立 | 1,145.00 | +1.00 (+0.09%) |
12/20 | 中立 | 1,144.00 | -5.00 (-0.44%) |
12/19 | 中立 | 1,149.00 | +11.00 (+0.96%) |
12/18 | 中立 | 1,138.00 | +27.00 (+2.35%) |
12/15 | 中立 | 1,111.00 | -5.00 (-0.44%) |
12/14 | 中立 | 1,116.00 | -4.00 (-0.36%) |
12/13 | 中立 | 1,120.00 | -5.00 (-0.45%) |
12/12 | 中立 | 1,125.00 | -25.00 (-2.23%) |
12/11 | 中立 | 1,150.00 | +34.00 (+3.02%) |
12/8 | 中立 | 1,116.00 | -22.00 (-1.91%) |
12/7 | 中立 | 1,138.00 | -35.00 (-3.14%) |
12/6 | 中立 | 1,173.00 | +16.00 (+1.41%) |
12/5 | 中立 | 1,157.00 | +33.00 (+2.81%) |
12/4 | 中立 | 1,124.00 | -1.00 (-0.09%) |
12/1 | 中立 | 1,125.00 | -3.00 (-0.27%) |
11/30 | 中立 | 1,128.00 | +29.00 (+2.58%) |
11/29 | 中立 | 1,099.00 | -14.00 (-1.24%) |
11/28 | 中立 | 1,113.00 | -3.00 (-0.27%) |
11/27 | 中立 | 1,116.00 | 0.00 (0.00%) |
11/24 | 中立 | 1,116.00 | -18.00 (-1.61%) |
11/22 | 中立 | 1,134.00 | +7.00 (+0.63%) |
11/21 | 中立 | 1,127.00 | +36.00 (+3.17%) |
11/17 | 中立 | 1,091.00 | +31.00 (+2.75%) |
11/16 | 中立 | 1,060.00 | -3.00 (-0.27%) |
11/15 | 中立 | 1,063.00 | +10.00 (+0.94%) |
11/14 | 底値 | 1,053.00 | +33.00 (+3.10%) |
11/13 | 底値 | 1,020.00 | 0.00 (0.00%) |
11/10 | 底値 | 1,020.00 | -46.00 (-4.51%) |
11/9 | 底値 | 1,066.00 | -51.00 (-5.00%) |
11/8 | 中立 | 1,117.00 | -1.00 (-0.09%) |
11/7 | 中立 | 1,118.00 | -28.00 (-2.51%) |
11/6 | 中立 | 1,146.00 | +14.00 (+1.25%) |
11/2 | 中立 | 1,132.00 | -20.00 (-1.75%) |
11/1 | 中立 | 1,152.00 | +1.00 (+0.09%) |
10/31 | 中立 | 1,151.00 | +20.00 (+1.74%) |
10/30 | 中立 | 1,131.00 | -60.00 (-5.21%) |
10/27 | 中立 | 1,191.00 | +29.00 (+2.56%) |
10/26 | 中立 | 1,162.00 | +2.00 (+0.17%) |
10/25 | 中立 | 1,160.00 | +15.00 (+1.29%) |
10/24 | 中立 | 1,145.00 | +29.00 (+2.50%) |
10/23 | 中立 | 1,116.00 | +8.00 (+0.70%) |
10/20 | 中立 | 1,108.00 | -22.00 (-1.97%) |
10/19 | 中立 | 1,130.00 | +6.00 (+0.54%) |
10/18 | 底値 | 1,124.00 | +26.00 (+2.30%) |
10/17 | 底値 | 1,098.00 | +6.00 (+0.53%) |
10/16 | 底値 | 1,092.00 | -23.00 (-2.09%) |
10/13 | 中立 | 1,115.00 | -85.00 (-7.78%) |
10/12 | 中立 | 1,200.00 | +3.00 (+0.27%) |
10/11 | 中立 | 1,197.00 | -14.00 (-1.17%) |
10/10 | 中立 | 1,211.00 | +57.00 (+4.76%) |
10/6 | 中立 | 1,154.00 | +18.00 (+1.49%) |
10/5 | 底値 | 1,136.00 | +27.00 (+2.34%) |
10/4 | 底値 | 1,109.00 | -31.00 (-2.73%) |
10/3 | 中立 | 1,140.00 | -30.00 (-2.71%) |
10/2 | 中立 | 1,170.00 | +10.00 (+0.88%) |
9/29 | 中立 | 1,160.00 | -20.00 (-1.71%) |
9/28 | 中立 | 1,180.00 | -6.00 (-0.52%) |
9/27 | 中立 | 1,186.00 | +5.00 (+0.42%) |
9/26 | 中立 | 1,181.00 | -4.00 (-0.34%) |
9/25 | 中立 | 1,185.00 | +11.00 (+0.93%) |
9/22 | 中立 | 1,174.00 | +16.00 (+1.35%) |
9/21 | 中立 | 1,158.00 | -5.00 (-0.43%) |
9/20 | 中立 | 1,163.00 | -25.00 (-2.16%) |
9/19 | 中立 | 1,188.00 | +16.00 (+1.38%) |
9/15 | 中立 | 1,172.00 | -3.00 (-0.25%) |
9/14 | 中立 | 1,175.00 | 0.00 (0.00%) |
9/13 | 中立 | 1,175.00 | -5.00 (-0.43%) |
9/12 | 中立 | 1,180.00 | +7.00 (+0.60%) |
9/11 | 中立 | 1,173.00 | -1.00 (-0.08%) |
9/8 | 中立 | 1,174.00 | -15.00 (-1.28%) |
9/7 | 中立 | 1,189.00 | -4.00 (-0.34%) |
9/6 | 中立 | 1,193.00 | +40.00 (+3.36%) |
9/4 | 中立 | 1,153.00 | +13.00 (+1.09%) |
9/1 | 中立 | 1,140.00 | +11.00 (+0.95%) |
8/31 | 中立 | 1,129.00 | -28.00 (-2.46%) |
8/30 | 中立 | 1,157.00 | +25.00 (+2.21%) |
8/29 | 中立 | 1,132.00 | -3.00 (-0.26%) |
8/28 | 中立 | 1,135.00 | +21.00 (+1.86%) |
8/25 | 中立 | 1,114.00 | +1.00 (+0.09%) |
8/24 | 中立 | 1,113.00 | +21.00 (+1.89%) |
8/23 | 中立 | 1,092.00 | 0.00 (0.00%) |
8/22 | 中立 | 1,092.00 | +17.00 (+1.56%) |
8/21 | 中立 | 1,075.00 | +31.00 (+2.84%) |
8/18 | 中立 | 1,044.00 | -43.00 (-4.00%) |
8/17 | 中立 | 1,087.00 | -13.00 (-1.25%) |
8/16 | 中立 | 1,100.00 | +5.00 (+0.46%) |
8/15 | 中立 | 1,095.00 | -2.00 (-0.18%) |
8/14 | 中立 | 1,097.00 | -13.00 (-1.19%) |
8/10 | 中立 | 1,110.00 | +15.00 (+1.37%) |
8/9 | 中立 | 1,095.00 | -7.00 (-0.63%) |
8/8 | 中立 | 1,102.00 | -23.00 (-2.10%) |
8/7 | 中立 | 1,125.00 | +53.00 (+4.81%) |
8/4 | 中立 | 1,072.00 | +10.00 (+0.89%) |
8/3 | 中立 | 1,062.00 | +3.00 (+0.28%) |
8/2 | 中立 | 1,059.00 | -3.00 (-0.28%) |
8/1 | 中立 | 1,062.00 | +20.00 (+1.89%) |
7/31 | 中立 | 1,042.00 | +28.00 (+2.64%) |
7/28 | 中立 | 1,014.00 | -42.00 (-4.03%) |
7/27 | 中立 | 1,056.00 | -7.00 (-0.69%) |
7/26 | 中立 | 1,063.00 | 0.00 (0.00%) |
7/25 | 中立 | 1,063.00 | +8.00 (+0.75%) |
7/24 | 中立 | 1,055.00 | -1.00 (-0.09%) |
7/21 | 中立 | 1,056.00 | -22.00 (-2.09%) |
7/20 | 中立 | 1,078.00 | +66.00 (+6.25%) |
7/19 | 中立 | 1,012.00 | -16.00 (-1.48%) |
7/18 | 中立 | 1,028.00 | +19.00 (+1.88%) |
7/14 | 中立 | 1,009.00 | -43.00 (-4.18%) |
7/13 | 中立 | 1,052.00 | -15.00 (-1.49%) |
7/12 | 中立 | 1,067.00 | +42.00 (+3.99%) |
7/11 | 中立 | 1,025.00 | -5.00 (-0.47%) |
7/10 | 中立 | 1,030.00 | +25.00 (+2.44%) |
7/7 | 中立 | 1,005.00 | 0.00 (0.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |