※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
11/21 | 底値 | 561.00 | -11.10 (0.00%) |
11/20 | 中立 | 572.10 | -13.40 (-2.39%) |
11/19 | 中立 | 585.50 | +1.10 (+0.19%) |
11/18 | 中立 | 584.40 | +3.80 (+0.65%) |
11/15 | 底値 | 580.60 | +14.90 (+2.55%) |
11/14 | 底値 | 565.70 | -7.30 (-1.26%) |
11/13 | 底値 | 573.00 | -18.50 (-3.27%) |
11/12 | 中立 | 591.50 | -12.60 (-2.20%) |
11/11 | 中立 | 604.10 | -10.00 (-1.69%) |
11/8 | 中立 | 614.10 | -13.80 (-2.28%) |
11/7 | 中立 | 627.90 | -1.40 (-0.23%) |
11/6 | 中立 | 629.30 | +3.00 (+0.48%) |
11/5 | 中立 | 626.30 | -0.60 (-0.10%) |
11/1 | 中立 | 626.90 | +4.10 (+0.65%) |
10/31 | 中立 | 622.80 | -17.10 (-2.73%) |
10/30 | 中立 | 639.90 | +23.90 (+3.84%) |
10/29 | 中立 | 616.00 | +0.70 (+0.11%) |
10/28 | 底値 | 615.30 | +21.70 (+3.52%) |
10/25 | 底値 | 593.60 | -6.80 (-1.11%) |
10/24 | 底値 | 600.40 | -8.10 (-1.36%) |
10/23 | 底値 | 608.50 | -8.60 (-1.43%) |
10/22 | 底値 | 617.10 | -4.50 (-0.74%) |
10/21 | 底値 | 621.60 | -20.60 (-3.34%) |
10/18 | 中立 | 642.20 | -20.80 (-3.35%) |
10/17 | 中立 | 663.00 | +24.40 (+3.80%) |
10/16 | 底値 | 638.60 | -1.40 (-0.21%) |
10/15 | 中立 | 640.00 | -13.70 (-2.15%) |
10/11 | 中立 | 653.70 | +0.80 (+0.13%) |
10/10 | 中立 | 652.90 | -4.50 (-0.69%) |
10/9 | 中立 | 657.40 | -7.50 (-1.15%) |
10/8 | 中立 | 664.90 | -20.50 (-3.12%) |
10/7 | 中立 | 685.40 | -2.20 (-0.33%) |
10/4 | 中立 | 687.60 | +19.40 (+2.83%) |
10/3 | 中立 | 668.20 | +20.00 (+2.91%) |
10/2 | 中立 | 648.20 | -5.00 (-0.75%) |
10/1 | 中立 | 653.20 | +16.30 (+2.51%) |
9/30 | 中立 | 636.90 | -64.70 (-9.91%) |
9/27 | 中立 | 701.60 | +14.80 (+2.32%) |
9/26 | 中立 | 686.80 | +18.90 (+2.69%) |
9/25 | 中立 | 667.90 | -7.20 (-1.05%) |
9/24 | 中立 | 675.10 | +19.80 (+2.96%) |
9/20 | 中立 | 655.30 | +2.40 (+0.36%) |
9/19 | 中立 | 652.90 | +7.90 (+1.21%) |
9/18 | 中立 | 645.00 | +11.80 (+1.81%) |
9/17 | 底値 | 633.20 | -5.10 (-0.79%) |
9/13 | 中立 | 638.30 | -5.50 (-0.87%) |
9/12 | 中立 | 643.80 | +18.90 (+2.96%) |
9/11 | 底値 | 624.90 | -20.00 (-3.11%) |
9/10 | 中立 | 644.90 | -11.40 (-1.82%) |
9/9 | 中立 | 656.30 | -22.60 (-3.50%) |
9/6 | 中立 | 678.90 | +19.00 (+2.90%) |
9/5 | 中立 | 659.90 | 0.00 (0.00%) |
9/4 | 中立 | 659.90 | -48.60 (-7.36%) |
9/3 | 中立 | 708.50 | +10.40 (+1.58%) |
9/2 | 中立 | 698.10 | +3.30 (+0.47%) |
8/30 | 中立 | 694.80 | +20.10 (+2.88%) |
8/29 | 中立 | 674.70 | -1.90 (-0.27%) |
8/28 | 中立 | 676.60 | -0.40 (-0.06%) |
8/27 | 中立 | 677.00 | +1.30 (+0.19%) |
8/26 | 中立 | 675.70 | -5.00 (-0.74%) |
8/23 | 中立 | 680.70 | -8.70 (-1.29%) |
8/22 | 中立 | 689.40 | -3.50 (-0.51%) |
8/21 | 中立 | 692.90 | -23.10 (-3.35%) |
8/20 | 中立 | 716.00 | +28.50 (+4.11%) |
8/19 | 中立 | 687.50 | -6.80 (-0.95%) |
8/16 | 中立 | 694.30 | +18.80 (+2.73%) |
8/15 | 中立 | 675.50 | +13.30 (+1.92%) |
8/14 | 中立 | 662.20 | +21.70 (+3.21%) |
8/13 | 中立 | 640.50 | +11.90 (+1.80%) |
8/9 | 中立 | 628.60 | -22.80 (-3.56%) |
8/8 | 中立 | 651.40 | -1.50 (-0.24%) |
8/7 | 底値 | 652.90 | +43.20 (+6.63%) |
8/6 | 底値 | 609.70 | +34.50 (+5.28%) |
8/5 | 底値 | 575.20 | -100.00 (-16.40%) |
8/2 | 底値 | 675.20 | -41.30 (-7.18%) |
8/1 | 底値 | 716.50 | -31.30 (-4.64%) |
7/31 | 中立 | 747.80 | +2.90 (+0.40%) |
7/30 | 中立 | 744.90 | -1.10 (-0.15%) |
7/29 | 底値 | 746.00 | +27.90 (+3.75%) |
7/26 | 底値 | 718.10 | -22.90 (-3.07%) |
7/25 | 底値 | 741.00 | -19.50 (-2.72%) |
7/24 | 底値 | 760.50 | -24.40 (-3.29%) |
7/23 | 底値 | 784.90 | -13.20 (-1.74%) |
7/22 | 底値 | 798.10 | +1.50 (+0.19%) |
7/19 | 底値 | 796.60 | -24.30 (-3.04%) |
7/18 | 底値 | 820.90 | +6.90 (+0.87%) |
7/17 | 底値 | 814.00 | -9.80 (-1.19%) |
7/16 | 底値 | 823.80 | -5.30 (-0.65%) |
7/12 | 中立 | 829.10 | -0.60 (-0.07%) |
7/11 | 中立 | 829.70 | +2.80 (+0.34%) |
7/10 | 中立 | 826.90 | -2.50 (-0.30%) |
7/9 | 底値 | 829.40 | +1.90 (+0.23%) |
7/8 | 中立 | 827.50 | -13.60 (-1.64%) |
7/5 | 中立 | 841.10 | -17.30 (-2.09%) |
7/4 | 中立 | 858.40 | +3.50 (+0.42%) |
7/3 | 中立 | 854.90 | -1.90 (-0.22%) |
7/2 | 中立 | 856.80 | -0.10 (-0.01%) |
7/1 | 中立 | 856.90 | -9.30 (-1.09%) |
6/28 | 中立 | 866.20 | -1.80 (-0.21%) |
6/27 | 中立 | 868.00 | -0.50 (-0.06%) |
6/26 | 中立 | 868.50 | +4.70 (+0.54%) |
6/25 | 中立 | 863.80 | +7.90 (+0.91%) |
6/24 | 中立 | 855.90 | +12.40 (+1.44%) |
6/21 | 中立 | 843.50 | -5.00 (-0.58%) |
6/20 | 中立 | 848.50 | -17.80 (-2.11%) |
6/19 | 中立 | 866.30 | -2.20 (-0.26%) |
6/18 | 底値 | 868.50 | +13.50 (+1.56%) |
6/17 | 底値 | 855.00 | -21.10 (-2.43%) |
6/14 | 底値 | 876.10 | +16.90 (+1.98%) |
6/13 | 底値 | 859.20 | -35.30 (-4.03%) |
6/12 | 底値 | 894.50 | -7.90 (-0.92%) |
6/11 | 中立 | 902.40 | -20.10 (-2.25%) |
6/10 | 中立 | 922.50 | -3.60 (-0.40%) |
6/7 | 中立 | 926.10 | -7.20 (-0.78%) |
6/6 | 中立 | 933.30 | +11.40 (+1.23%) |
6/5 | 中立 | 921.90 | -3.60 (-0.39%) |
6/4 | 中立 | 925.50 | -3.30 (-0.36%) |
6/3 | 中立 | 928.80 | -10.80 (-1.17%) |
5/31 | 底値 | 939.60 | +54.10 (+5.82%) |
5/30 | 底値 | 885.50 | -40.80 (-4.34%) |
5/29 | 中立 | 926.30 | -84.20 (-9.51%) |
5/28 | 中立 | 1,010.50 | +39.50 (+4.26%) |
5/27 | 中立 | 971.00 | -7.90 (-0.78%) |
5/24 | 中立 | 978.90 | -8.30 (-0.85%) |
5/23 | 中立 | 987.20 | -0.60 (-0.06%) |
5/22 | 中立 | 987.80 | -15.70 (-1.59%) |
5/21 | 中立 | 1,003.50 | +28.50 (+2.89%) |
5/20 | 中立 | 975.00 | +23.00 (+2.29%) |
5/17 | 中立 | 952.00 | +17.00 (+1.74%) |
5/16 | 中立 | 935.00 | +3.50 (+0.37%) |
5/15 | 中立 | 931.50 | -5.70 (-0.61%) |
5/14 | 中立 | 937.20 | -4.50 (-0.48%) |
5/13 | 底値 | 941.70 | -14.30 (-1.53%) |
5/10 | 中立 | 956.00 | +4.20 (+0.45%) |
5/9 | 中立 | 951.80 | -16.20 (-1.69%) |
5/8 | 中立 | 968.00 | -14.90 (-1.57%) |
5/7 | 中立 | 982.90 | +10.10 (+1.04%) |
5/2 | 中立 | 972.80 | +23.80 (+2.42%) |
5/1 | 中立 | 949.00 | -38.10 (-3.92%) |
4/30 | 中立 | 987.10 | +5.90 (+0.62%) |
4/26 | 中立 | 981.20 | +2.20 (+0.22%) |
4/25 | 中立 | 979.00 | -32.00 (-3.26%) |
4/24 | 中立 | 1,011.00 | -6.00 (-0.61%) |
4/23 | 中立 | 1,017.00 | -15.50 (-1.53%) |
4/22 | 中立 | 1,032.50 | +18.00 (+1.77%) |
4/19 | 中立 | 1,014.50 | -2.50 (-0.24%) |
4/18 | 中立 | 1,017.00 | +7.50 (+0.74%) |
4/17 | 中立 | 1,009.50 | -43.00 (-4.23%) |
4/16 | 中立 | 1,052.50 | -55.00 (-5.45%) |
4/15 | 中立 | 1,107.50 | +61.00 (+5.80%) |
4/12 | 中立 | 1,046.50 | -26.00 (-2.35%) |
4/11 | 中立 | 1,072.50 | -4.50 (-0.43%) |
4/10 | 中立 | 1,077.00 | +37.00 (+3.45%) |
4/9 | 中立 | 1,040.00 | +49.00 (+4.55%) |
4/8 | 中立 | 991.00 | +37.50 (+3.61%) |
4/5 | 中立 | 953.50 | -59.00 (-5.95%) |
4/4 | 中立 | 1,012.50 | +87.20 (+9.15%) |
4/3 | 中立 | 925.30 | +19.70 (+1.95%) |
4/2 | 中立 | 905.60 | +3.80 (+0.41%) |
4/1 | 中立 | 901.80 | -42.20 (-4.66%) |
3/29 | 中立 | 944.00 | +25.80 (+2.86%) |
3/28 | 中立 | 918.20 | +22.80 (+2.42%) |
3/27 | 中立 | 895.40 | +2.30 (+0.25%) |
3/26 | 中立 | 893.10 | +25.40 (+2.84%) |
3/25 | 中立 | 867.70 | -5.10 (-0.57%) |
3/22 | 中立 | 872.80 | +15.40 (+1.77%) |
3/21 | 中立 | 857.40 | +49.20 (+5.64%) |
3/19 | 中立 | 808.20 | -20.70 (-2.41%) |
3/18 | 中立 | 828.90 | -137.30 (-16.99%) |
3/15 | 中立 | 966.20 | +111.40 (+13.44%) |
3/14 | 中立 | 854.80 | +54.10 (+5.60%) |
3/13 | 中立 | 800.70 | +13.00 (+1.52%) |
3/12 | 中立 | 787.70 | -2.10 (-0.26%) |
3/11 | 中立 | 789.80 | -16.90 (-2.15%) |
3/8 | 中立 | 806.70 | +13.70 (+1.73%) |
3/7 | 中立 | 793.00 | +14.60 (+1.81%) |
3/6 | 中立 | 778.40 | +6.40 (+0.81%) |
3/5 | 中立 | 772.00 | -15.80 (-2.03%) |
3/4 | 中立 | 787.80 | -13.10 (-1.70%) |
3/1 | 中立 | 800.90 | -9.10 (-1.16%) |
2/29 | 中立 | 810.00 | -39.60 (-4.94%) |
2/28 | 中立 | 849.60 | +56.80 (+7.01%) |
2/27 | 中立 | 792.80 | -23.30 (-2.74%) |
2/26 | 中立 | 816.10 | +23.70 (+2.99%) |
2/22 | 中立 | 792.40 | +13.10 (+1.61%) |
2/21 | 中立 | 779.30 | -15.70 (-1.98%) |
2/20 | 中立 | 795.00 | +6.00 (+0.77%) |
2/19 | 中立 | 789.00 | +10.80 (+1.36%) |
2/16 | 中立 | 778.20 | +20.50 (+2.60%) |
2/15 | 中立 | 757.70 | +5.70 (+0.73%) |
2/14 | 中立 | 752.00 | -19.10 (-2.52%) |
2/13 | 中立 | 771.10 | +27.20 (+3.62%) |
2/9 | 底値 | 743.90 | -2.10 (-0.27%) |
2/8 | 底値 | 746.00 | -16.90 (-2.27%) |
2/7 | 中立 | 762.90 | -3.00 (-0.40%) |
2/6 | 中立 | 765.90 | -37.00 (-4.85%) |
2/5 | 中立 | 802.90 | +34.50 (+4.50%) |
2/2 | 中立 | 768.40 | +13.90 (+1.73%) |
2/1 | 中立 | 754.50 | -33.80 (-4.40%) |
1/31 | 中立 | 788.30 | +9.60 (+1.27%) |
1/30 | 中立 | 778.70 | +3.80 (+0.48%) |
1/29 | 中立 | 774.90 | +18.70 (+2.40%) |
1/26 | 中立 | 756.20 | -31.20 (-4.03%) |
1/25 | 中立 | 787.40 | +7.00 (+0.93%) |
1/24 | 中立 | 780.40 | -10.50 (-1.33%) |
1/23 | 中立 | 790.90 | -5.90 (-0.76%) |
1/22 | 中立 | 796.80 | +16.20 (+2.05%) |
1/19 | 中立 | 780.60 | -20.00 (-2.51%) |
1/18 | 中立 | 800.60 | -9.60 (-1.23%) |
1/17 | 中立 | 810.20 | -38.40 (-4.80%) |
1/16 | 中立 | 848.60 | +20.80 (+2.57%) |
1/15 | 中立 | 827.80 | +34.20 (+4.03%) |
1/12 | 中立 | 793.60 | -3.40 (-0.41%) |
1/11 | 中立 | 797.00 | +17.30 (+2.18%) |
1/10 | 中立 | 779.70 | -2.30 (-0.29%) |
1/9 | 中立 | 782.00 | +24.00 (+3.08%) |
1/5 | 中立 | 758.00 | +3.00 (+0.38%) |
1/4 | 中立 | 755.00 | +16.50 (+2.18%) |
12/29 | 中立 | 738.50 | +1.80 (+0.24%) |
12/28 | 中立 | 736.70 | +1.70 (+0.23%) |
12/27 | 中立 | 735.00 | +1.90 (+0.26%) |
12/26 | 中立 | 733.10 | +5.10 (+0.69%) |
12/25 | 中立 | 728.00 | -8.20 (-1.12%) |
12/22 | 中立 | 736.20 | +10.70 (+1.47%) |
12/21 | 中立 | 725.50 | -0.30 (-0.04%) |
12/20 | 中立 | 725.80 | -8.20 (-1.13%) |
12/19 | 中立 | 734.00 | -1.80 (-0.25%) |
12/18 | 中立 | 735.80 | -16.10 (-2.19%) |
12/15 | 中立 | 751.90 | -25.70 (-3.49%) |
12/14 | 中立 | 777.60 | -39.30 (-5.23%) |
12/13 | 中立 | 816.90 | -16.80 (-2.16%) |
12/12 | 中立 | 833.70 | -57.90 (-7.09%) |
12/11 | 中立 | 891.60 | +113.80 (+13.65%) |
12/8 | 中立 | 777.80 | +12.80 (+1.44%) |
12/7 | 中立 | 765.00 | +73.00 (+9.39%) |
12/6 | 中立 | 692.00 | +51.70 (+6.76%) |
12/5 | 中立 | 640.30 | -4.70 (-0.68%) |
12/4 | 中立 | 645.00 | +6.40 (+1.00%) |
12/1 | 中立 | 638.60 | +7.70 (+1.19%) |
11/30 | 中立 | 630.90 | +2.70 (+0.42%) |
11/29 | 底値 | 628.20 | -8.70 (-1.38%) |
11/28 | 中立 | 636.90 | -3.00 (-0.48%) |
11/27 | 中立 | 639.90 | -6.70 (-1.05%) |
11/24 | 中立 | 646.60 | -5.50 (-0.86%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 14.24 % |
2 | ダイドーリミテッド | 11.98 % |
3 | いちごホテルリート投資法人 | 9.36 % |