※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 底値 | 3,270.00 | -85.00 (0.00%) |
7/4 | 中立 | 3,355.00 | +5.00 (+0.15%) |
7/3 | 中立 | 3,350.00 | -5.00 (-0.15%) |
7/2 | 中立 | 3,355.00 | -5.00 (-0.15%) |
7/1 | 中立 | 3,360.00 | -85.00 (-2.53%) |
6/28 | 中立 | 3,445.00 | -30.00 (-0.89%) |
6/27 | 中立 | 3,475.00 | -20.00 (-0.58%) |
6/26 | 中立 | 3,495.00 | -20.00 (-0.58%) |
6/25 | 中立 | 3,515.00 | +20.00 (+0.57%) |
6/24 | 中立 | 3,495.00 | +60.00 (+1.71%) |
6/21 | 中立 | 3,435.00 | -50.00 (-1.43%) |
6/20 | 中立 | 3,485.00 | +15.00 (+0.44%) |
6/19 | 中立 | 3,470.00 | +90.00 (+2.58%) |
6/18 | 中立 | 3,380.00 | -35.00 (-1.01%) |
6/17 | 中立 | 3,415.00 | -30.00 (-0.89%) |
6/14 | 中立 | 3,445.00 | +165.00 (+4.83%) |
6/13 | 底値 | 3,280.00 | -115.00 (-3.34%) |
6/12 | 底値 | 3,395.00 | -65.00 (-1.98%) |
6/11 | 中立 | 3,460.00 | -65.00 (-1.91%) |
6/10 | 中立 | 3,525.00 | +30.00 (+0.87%) |
6/7 | 中立 | 3,495.00 | -25.00 (-0.71%) |
6/6 | 中立 | 3,520.00 | +75.00 (+2.15%) |
6/5 | 中立 | 3,445.00 | -105.00 (-2.98%) |
6/4 | 中立 | 3,550.00 | -80.00 (-2.32%) |
6/3 | 中立 | 3,630.00 | -65.00 (-1.83%) |
5/31 | 中立 | 3,695.00 | +210.00 (+5.79%) |
5/30 | 中立 | 3,485.00 | +10.00 (+0.27%) |
5/29 | 中立 | 3,475.00 | -50.00 (-1.43%) |
5/28 | 中立 | 3,525.00 | +60.00 (+1.73%) |
5/27 | 中立 | 3,465.00 | -25.00 (-0.71%) |
5/24 | 中立 | 3,490.00 | -35.00 (-1.01%) |
5/23 | 中立 | 3,525.00 | +5.00 (+0.14%) |
5/22 | 中立 | 3,520.00 | -60.00 (-1.70%) |
5/21 | 中立 | 3,580.00 | -50.00 (-1.42%) |
5/20 | 中立 | 3,630.00 | +30.00 (+0.84%) |
5/17 | 中立 | 3,600.00 | +85.00 (+2.34%) |
5/16 | 中立 | 3,515.00 | +10.00 (+0.28%) |
5/15 | 中立 | 3,505.00 | +45.00 (+1.28%) |
5/14 | 中立 | 3,460.00 | -115.00 (-3.28%) |
5/13 | 中立 | 3,575.00 | -195.00 (-5.64%) |
5/10 | 中立 | 3,770.00 | +340.00 (+9.51%) |
5/9 | 中立 | 3,430.00 | -15.00 (-0.40%) |
5/8 | 中立 | 3,445.00 | -25.00 (-0.73%) |
5/7 | 中立 | 3,470.00 | -10.00 (-0.29%) |
5/2 | 中立 | 3,480.00 | +300.00 (+8.65%) |
5/1 | 中立 | 3,180.00 | +100.00 (+2.87%) |
4/30 | 中立 | 3,080.00 | +272.00 (+8.55%) |
4/26 | 中立 | 2,808.00 | 0.00 (0.00%) |
4/25 | 中立 | 2,808.00 | -70.00 (-2.49%) |
4/24 | 中立 | 2,878.00 | -61.00 (-2.17%) |
4/23 | 中立 | 2,939.00 | -25.00 (-0.87%) |
4/22 | 中立 | 2,964.00 | +43.00 (+1.46%) |
4/19 | 中立 | 2,921.00 | -26.00 (-0.88%) |
4/18 | 中立 | 2,947.00 | +109.00 (+3.73%) |
4/17 | 中立 | 2,838.00 | -93.00 (-3.16%) |
4/16 | 中立 | 2,931.00 | -84.00 (-2.96%) |
4/15 | 中立 | 3,015.00 | +101.00 (+3.45%) |
4/12 | 中立 | 2,914.00 | +8.00 (+0.27%) |
4/11 | 中立 | 2,906.00 | +135.00 (+4.63%) |
4/10 | 中立 | 2,771.00 | +118.00 (+4.06%) |
4/9 | 中立 | 2,653.00 | -2.00 (-0.07%) |
4/8 | 中立 | 2,655.00 | +6.00 (+0.23%) |
4/5 | 中立 | 2,649.00 | -17.00 (-0.64%) |
4/4 | 中立 | 2,666.00 | +68.00 (+2.57%) |
4/3 | 中立 | 2,598.00 | +85.00 (+3.19%) |
4/2 | 中立 | 2,513.00 | 0.00 (0.00%) |
4/1 | 中立 | 2,513.00 | -15.00 (-0.60%) |
3/29 | 中立 | 2,528.00 | +2.00 (+0.08%) |
3/28 | 中立 | 2,526.00 | -30.00 (-1.19%) |
3/27 | 中立 | 2,556.00 | -8.00 (-0.32%) |
3/26 | 中立 | 2,564.00 | +49.00 (+1.92%) |
3/25 | 中立 | 2,515.00 | +3.00 (+0.12%) |
3/22 | 中立 | 2,512.00 | -2.00 (-0.08%) |
3/21 | 中立 | 2,514.00 | +30.00 (+1.19%) |
3/19 | 中立 | 2,484.00 | +19.00 (+0.76%) |
3/18 | 中立 | 2,465.00 | +13.00 (+0.52%) |
3/15 | 中立 | 2,452.00 | +34.00 (+1.38%) |
3/14 | 中立 | 2,418.00 | +48.00 (+1.96%) |
3/13 | 中立 | 2,370.00 | +41.00 (+1.70%) |
3/12 | 中立 | 2,329.00 | +27.00 (+1.14%) |
3/11 | 中立 | 2,302.00 | -65.00 (-2.79%) |
3/8 | 中立 | 2,367.00 | +67.00 (+2.91%) |
3/7 | 中立 | 2,300.00 | +32.00 (+1.35%) |
3/6 | 中立 | 2,268.00 | +10.00 (+0.43%) |
3/5 | 中立 | 2,258.00 | +8.00 (+0.35%) |
3/4 | 中立 | 2,250.00 | -2.00 (-0.09%) |
3/1 | 中立 | 2,252.00 | +19.00 (+0.84%) |
2/29 | 中立 | 2,233.00 | -20.00 (-0.89%) |
2/28 | 中立 | 2,253.00 | +9.00 (+0.40%) |
2/27 | 中立 | 2,244.00 | -27.00 (-1.20%) |
2/26 | 中立 | 2,271.00 | -11.00 (-0.49%) |
2/22 | 中立 | 2,282.00 | +16.00 (+0.70%) |
2/21 | 中立 | 2,266.00 | -8.00 (-0.35%) |
2/20 | 中立 | 2,274.00 | -7.00 (-0.31%) |
2/19 | 中立 | 2,281.00 | +21.00 (+0.92%) |
2/16 | 中立 | 2,260.00 | +23.00 (+1.01%) |
2/15 | 中立 | 2,237.00 | 0.00 (0.00%) |
2/14 | 中立 | 2,237.00 | -41.00 (-1.83%) |
2/13 | 中立 | 2,278.00 | +14.00 (+0.63%) |
2/9 | 中立 | 2,264.00 | -18.00 (-0.79%) |
2/8 | 中立 | 2,282.00 | -16.00 (-0.71%) |
2/7 | 中立 | 2,298.00 | +8.00 (+0.35%) |
2/6 | 中立 | 2,290.00 | -48.00 (-2.09%) |
2/5 | 中立 | 2,338.00 | -20.00 (-0.87%) |
2/2 | 中立 | 2,358.00 | +37.00 (+1.58%) |
2/1 | 中立 | 2,321.00 | -52.00 (-2.21%) |
1/31 | 中立 | 2,373.00 | +61.00 (+2.63%) |
1/30 | 中立 | 2,312.00 | +20.00 (+0.84%) |
1/29 | 中立 | 2,292.00 | +48.00 (+2.08%) |
1/26 | 中立 | 2,244.00 | -40.00 (-1.75%) |
1/25 | 中立 | 2,284.00 | +33.00 (+1.47%) |
1/24 | 中立 | 2,251.00 | +15.00 (+0.66%) |
1/23 | 中立 | 2,236.00 | -19.00 (-0.84%) |
1/22 | 中立 | 2,255.00 | +9.00 (+0.40%) |
1/19 | 中立 | 2,246.00 | -25.00 (-1.11%) |
1/18 | 中立 | 2,271.00 | -2.00 (-0.09%) |
1/17 | 中立 | 2,273.00 | -34.00 (-1.50%) |
1/16 | 中立 | 2,307.00 | -30.00 (-1.32%) |
1/15 | 中立 | 2,337.00 | +43.00 (+1.86%) |
1/12 | 中立 | 2,294.00 | -11.00 (-0.47%) |
1/11 | 中立 | 2,305.00 | +14.00 (+0.61%) |
1/10 | 中立 | 2,291.00 | +14.00 (+0.61%) |
1/9 | 中立 | 2,277.00 | -1.00 (-0.04%) |
1/5 | 中立 | 2,278.00 | +6.00 (+0.26%) |
1/4 | 中立 | 2,272.00 | +70.00 (+3.07%) |
12/29 | 中立 | 2,202.00 | +14.00 (+0.62%) |
12/28 | 中立 | 2,188.00 | +6.00 (+0.27%) |
12/27 | 中立 | 2,182.00 | +20.00 (+0.91%) |
12/26 | 中立 | 2,162.00 | +2.00 (+0.09%) |
12/25 | 中立 | 2,160.00 | -12.00 (-0.56%) |
12/22 | 中立 | 2,172.00 | +26.00 (+1.20%) |
12/21 | 底値 | 2,146.00 | -32.00 (-1.47%) |
12/20 | 中立 | 2,178.00 | +7.00 (+0.33%) |
12/19 | 底値 | 2,171.00 | +22.00 (+1.01%) |
12/18 | 底値 | 2,149.00 | -2.00 (-0.09%) |
12/15 | 底値 | 2,151.00 | -24.00 (-1.12%) |
12/14 | 底値 | 2,175.00 | -40.00 (-1.86%) |
12/13 | 底値 | 2,215.00 | -21.00 (-0.97%) |
12/12 | 中立 | 2,236.00 | -24.00 (-1.08%) |
12/11 | 中立 | 2,260.00 | +11.00 (+0.49%) |
12/8 | 中立 | 2,249.00 | -35.00 (-1.55%) |
12/7 | 中立 | 2,284.00 | -15.00 (-0.67%) |
12/6 | 中立 | 2,299.00 | +55.00 (+2.41%) |
12/5 | 中立 | 2,244.00 | -4.00 (-0.17%) |
12/4 | 中立 | 2,248.00 | -6.00 (-0.27%) |
12/1 | 中立 | 2,254.00 | -7.00 (-0.31%) |
11/30 | 中立 | 2,261.00 | +22.00 (+0.98%) |
11/29 | 底値 | 2,239.00 | -29.00 (-1.28%) |
11/28 | 中立 | 2,268.00 | +16.00 (+0.71%) |
11/27 | 底値 | 2,252.00 | -22.00 (-0.97%) |
11/24 | 中立 | 2,274.00 | +8.00 (+0.36%) |
11/22 | 中立 | 2,266.00 | -1.00 (-0.04%) |
11/21 | 中立 | 2,267.00 | -61.00 (-2.69%) |
11/17 | 中立 | 2,328.00 | +21.00 (+0.93%) |
11/16 | 中立 | 2,307.00 | -8.00 (-0.34%) |
11/15 | 中立 | 2,315.00 | -33.00 (-1.43%) |
11/14 | 中立 | 2,348.00 | -2.00 (-0.09%) |
11/13 | 中立 | 2,350.00 | +18.00 (+0.77%) |
11/10 | 中立 | 2,332.00 | +15.00 (+0.64%) |
11/9 | 中立 | 2,317.00 | +27.00 (+1.16%) |
11/8 | 中立 | 2,290.00 | -89.00 (-3.84%) |
11/7 | 中立 | 2,379.00 | -10.00 (-0.44%) |
11/6 | 中立 | 2,389.00 | -7.00 (-0.29%) |
11/2 | 中立 | 2,396.00 | +19.00 (+0.80%) |
11/1 | 中立 | 2,377.00 | +40.00 (+1.67%) |
10/31 | 中立 | 2,337.00 | +21.00 (+0.88%) |
10/30 | 中立 | 2,316.00 | +4.00 (+0.17%) |
10/27 | 中立 | 2,312.00 | +26.00 (+1.12%) |
10/26 | 中立 | 2,286.00 | -12.00 (-0.52%) |
10/25 | 中立 | 2,298.00 | +4.00 (+0.17%) |
10/24 | 底値 | 2,294.00 | -14.00 (-0.61%) |
10/23 | 中立 | 2,308.00 | +22.00 (+0.96%) |
10/20 | 底値 | 2,286.00 | -33.00 (-1.43%) |
10/19 | 中立 | 2,319.00 | -14.00 (-0.61%) |
10/18 | 中立 | 2,333.00 | +2.00 (+0.09%) |
10/17 | 中立 | 2,331.00 | +23.00 (+0.99%) |
10/16 | 中立 | 2,308.00 | -27.00 (-1.16%) |
10/13 | 中立 | 2,335.00 | -14.00 (-0.61%) |
10/12 | 中立 | 2,349.00 | -28.00 (-1.20%) |
10/11 | 中立 | 2,377.00 | -18.00 (-0.77%) |
10/10 | 中立 | 2,395.00 | +64.00 (+2.69%) |
10/6 | 中立 | 2,331.00 | +16.00 (+0.67%) |
10/5 | 底値 | 2,315.00 | +47.00 (+2.02%) |
10/4 | 底値 | 2,268.00 | -64.00 (-2.76%) |
10/3 | 中立 | 2,332.00 | -28.00 (-1.23%) |
10/2 | 中立 | 2,360.00 | -13.00 (-0.56%) |
9/29 | 中立 | 2,373.00 | -24.00 (-1.02%) |
9/28 | 中立 | 2,397.00 | -35.00 (-1.47%) |
9/27 | 中立 | 2,432.00 | +4.00 (+0.17%) |
9/26 | 中立 | 2,428.00 | -7.00 (-0.29%) |
9/25 | 中立 | 2,435.00 | +15.00 (+0.62%) |
9/22 | 中立 | 2,420.00 | -10.00 (-0.41%) |
9/21 | 中立 | 2,430.00 | +42.00 (+1.74%) |
9/20 | 中立 | 2,388.00 | -58.00 (-2.39%) |
9/19 | 中立 | 2,446.00 | -24.00 (-1.01%) |
9/15 | 中立 | 2,470.00 | +50.00 (+2.04%) |
9/14 | 中立 | 2,420.00 | +34.00 (+1.38%) |
9/13 | 中立 | 2,386.00 | +6.00 (+0.25%) |
9/12 | 中立 | 2,380.00 | +13.00 (+0.54%) |
9/11 | 中立 | 2,367.00 | -22.00 (-0.92%) |
9/8 | 中立 | 2,389.00 | -16.00 (-0.68%) |
9/7 | 中立 | 2,405.00 | +10.00 (+0.42%) |
9/6 | 中立 | 2,395.00 | -16.00 (-0.67%) |
9/5 | 中立 | 2,411.00 | -7.00 (-0.29%) |
9/4 | 中立 | 2,418.00 | +65.00 (+2.70%) |
9/1 | 中立 | 2,353.00 | +24.00 (+0.99%) |
8/31 | 中立 | 2,329.00 | -7.00 (-0.30%) |
8/30 | 中立 | 2,336.00 | -4.00 (-0.17%) |
8/29 | 中立 | 2,340.00 | +20.00 (+0.86%) |
8/28 | 中立 | 2,320.00 | +44.00 (+1.88%) |
8/25 | 中立 | 2,276.00 | -15.00 (-0.65%) |
8/24 | 中立 | 2,291.00 | +19.00 (+0.83%) |
8/23 | 中立 | 2,272.00 | +7.00 (+0.31%) |
8/22 | 中立 | 2,265.00 | -15.00 (-0.66%) |
8/21 | 中立 | 2,280.00 | -10.00 (-0.44%) |
8/18 | 中立 | 2,290.00 | -26.00 (-1.14%) |
8/17 | 中立 | 2,316.00 | -1.00 (-0.04%) |
8/16 | 中立 | 2,317.00 | +4.00 (+0.17%) |
8/15 | 中立 | 2,313.00 | +13.00 (+0.56%) |
8/14 | 中立 | 2,300.00 | -41.00 (-1.77%) |
8/10 | 中立 | 2,341.00 | +7.00 (+0.30%) |
8/9 | 中立 | 2,334.00 | +12.00 (+0.51%) |
8/8 | 中立 | 2,322.00 | +35.00 (+1.50%) |
8/7 | 中立 | 2,287.00 | -9.00 (-0.39%) |
8/4 | 中立 | 2,296.00 | 0.00 (0.00%) |
8/3 | 中立 | 2,296.00 | -55.00 (-2.40%) |
8/2 | 中立 | 2,351.00 | -67.00 (-2.92%) |
8/1 | 中立 | 2,418.00 | -12.00 (-0.51%) |
7/31 | 中立 | 2,430.00 | +24.00 (+0.99%) |
7/28 | 中立 | 2,406.00 | -64.00 (-2.63%) |
7/27 | 中立 | 2,470.00 | +96.00 (+3.99%) |
7/26 | 中立 | 2,374.00 | +14.00 (+0.57%) |
7/25 | 中立 | 2,360.00 | +4.00 (+0.17%) |
7/24 | 中立 | 2,356.00 | +41.00 (+1.74%) |
7/21 | 中立 | 2,315.00 | -4.00 (-0.17%) |
7/20 | 中立 | 2,319.00 | +15.00 (+0.65%) |
7/19 | 中立 | 2,304.00 | +24.00 (+1.03%) |
7/18 | 中立 | 2,280.00 | +22.00 (+0.95%) |
7/14 | 中立 | 2,258.00 | -20.00 (-0.88%) |
7/13 | 中立 | 2,278.00 | +1.00 (+0.04%) |
7/12 | 中立 | 2,277.00 | -5.00 (-0.22%) |
7/11 | 中立 | 2,282.00 | -20.00 (-0.88%) |
7/10 | 中立 | 2,302.00 | -14.00 (-0.61%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |