※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/4 | 中立 | 2,319.00 | +10.00 (0.00%) |
7/3 | 中立 | 2,309.00 | -58.00 (-2.50%) |
7/2 | 中立 | 2,367.00 | +7.50 (+0.32%) |
7/1 | 中立 | 2,359.50 | -2.50 (-0.11%) |
6/28 | 中立 | 2,362.00 | +1.50 (+0.06%) |
6/27 | 中立 | 2,360.50 | -20.00 (-0.85%) |
6/26 | 中立 | 2,380.50 | -2.00 (-0.08%) |
6/25 | 中立 | 2,382.50 | +65.00 (+2.73%) |
6/24 | 中立 | 2,317.50 | +59.00 (+2.48%) |
6/21 | 中立 | 2,258.50 | +41.00 (+1.77%) |
6/20 | 底値 | 2,217.50 | -9.50 (-0.42%) |
6/19 | 底値 | 2,227.00 | -8.50 (-0.38%) |
6/18 | 中立 | 2,235.50 | +24.50 (+1.10%) |
6/17 | 底値 | 2,211.00 | -57.00 (-2.55%) |
6/14 | 底値 | 2,268.00 | +0.50 (+0.02%) |
6/13 | 中立 | 2,267.50 | -26.50 (-1.17%) |
6/12 | 中立 | 2,294.00 | -21.50 (-0.95%) |
6/11 | 中立 | 2,315.50 | -59.00 (-2.57%) |
6/10 | 中立 | 2,374.50 | +15.00 (+0.65%) |
6/7 | 中立 | 2,359.50 | +3.00 (+0.13%) |
6/6 | 中立 | 2,356.50 | -13.00 (-0.55%) |
6/5 | 中立 | 2,369.50 | +6.50 (+0.28%) |
6/4 | 中立 | 2,363.00 | -24.50 (-1.03%) |
6/3 | 中立 | 2,387.50 | -21.00 (-0.89%) |
5/31 | 中立 | 2,408.50 | +50.50 (+2.12%) |
5/30 | 中立 | 2,358.00 | +2.00 (+0.08%) |
5/29 | 中立 | 2,356.00 | -25.50 (-1.08%) |
5/28 | 中立 | 2,381.50 | -36.50 (-1.55%) |
5/27 | 中立 | 2,418.00 | -64.50 (-2.71%) |
5/24 | 中立 | 2,482.50 | +60.00 (+2.48%) |
5/23 | 中立 | 2,422.50 | +80.00 (+3.22%) |
5/22 | 中立 | 2,342.50 | +8.00 (+0.33%) |
5/21 | 中立 | 2,334.50 | -4.50 (-0.19%) |
5/20 | 中立 | 2,339.00 | +55.50 (+2.38%) |
5/17 | 中立 | 2,283.50 | -0.50 (-0.02%) |
5/16 | 中立 | 2,284.00 | +82.50 (+3.61%) |
5/15 | 底値 | 2,201.50 | -78.50 (-3.44%) |
5/14 | 中立 | 2,280.00 | -54.00 (-2.45%) |
5/13 | 中立 | 2,334.00 | +33.00 (+1.45%) |
5/10 | 中立 | 2,301.00 | -96.50 (-4.13%) |
5/9 | 中立 | 2,397.50 | -17.50 (-0.76%) |
5/8 | 中立 | 2,415.00 | -79.50 (-3.32%) |
5/7 | 中立 | 2,494.50 | +38.00 (+1.57%) |
5/2 | 中立 | 2,456.50 | -3.00 (-0.12%) |
5/1 | 中立 | 2,459.50 | -14.50 (-0.59%) |
4/30 | 中立 | 2,474.00 | +41.50 (+1.69%) |
4/26 | 中立 | 2,432.50 | -4.00 (-0.16%) |
4/25 | 中立 | 2,436.50 | -58.50 (-2.40%) |
4/24 | 中立 | 2,495.00 | +54.50 (+2.24%) |
4/23 | 中立 | 2,440.50 | +77.00 (+3.09%) |
4/22 | 中立 | 2,363.50 | +116.50 (+4.77%) |
4/19 | 底値 | 2,247.00 | -37.00 (-1.57%) |
4/18 | 底値 | 2,284.00 | +39.00 (+1.74%) |
4/17 | 底値 | 2,245.00 | -55.00 (-2.41%) |
4/16 | 底値 | 2,300.00 | -26.50 (-1.18%) |
4/15 | 中立 | 2,326.50 | -12.50 (-0.54%) |
4/12 | 中立 | 2,339.00 | +11.00 (+0.47%) |
4/11 | 中立 | 2,328.00 | -59.00 (-2.52%) |
4/10 | 中立 | 2,387.00 | +26.00 (+1.12%) |
4/9 | 中立 | 2,361.00 | +28.00 (+1.17%) |
4/8 | 中立 | 2,333.00 | +8.00 (+0.34%) |
4/5 | 底値 | 2,325.00 | -36.50 (-1.56%) |
4/4 | 中立 | 2,361.50 | +44.50 (+1.91%) |
4/3 | 底値 | 2,317.00 | -49.50 (-2.10%) |
4/2 | 中立 | 2,366.50 | +12.00 (+0.52%) |
4/1 | 中立 | 2,354.50 | -73.00 (-3.08%) |
3/29 | 中立 | 2,427.50 | +33.00 (+1.40%) |
3/28 | 中立 | 2,394.50 | -75.50 (-3.11%) |
3/27 | 中立 | 2,470.00 | +32.50 (+1.36%) |
3/26 | 中立 | 2,437.50 | -24.00 (-0.97%) |
3/25 | 中立 | 2,461.50 | -44.00 (-1.81%) |
3/22 | 中立 | 2,505.50 | -30.00 (-1.22%) |
3/21 | 中立 | 2,535.50 | +76.00 (+3.03%) |
3/19 | 中立 | 2,459.50 | +18.50 (+0.73%) |
3/18 | 中立 | 2,441.00 | +67.50 (+2.74%) |
3/15 | 中立 | 2,373.50 | +16.00 (+0.66%) |
3/14 | 中立 | 2,357.50 | +9.00 (+0.38%) |
3/13 | 中立 | 2,348.50 | -19.00 (-0.81%) |
3/12 | 中立 | 2,367.50 | -1.50 (-0.06%) |
3/11 | 中立 | 2,369.00 | -57.00 (-2.41%) |
3/8 | 中立 | 2,426.00 | -34.00 (-1.44%) |
3/7 | 中立 | 2,460.00 | -6.50 (-0.27%) |
3/6 | 中立 | 2,466.50 | -28.50 (-1.16%) |
3/5 | 中立 | 2,495.00 | +23.00 (+0.93%) |
3/4 | 中立 | 2,472.00 | +19.00 (+0.76%) |
3/1 | 中立 | 2,453.00 | +18.50 (+0.75%) |
2/29 | 中立 | 2,434.50 | -42.00 (-1.71%) |
2/28 | 中立 | 2,476.50 | +41.00 (+1.68%) |
2/27 | 中立 | 2,435.50 | +8.00 (+0.32%) |
2/26 | 中立 | 2,427.50 | +48.00 (+1.97%) |
2/22 | 中立 | 2,379.50 | +38.00 (+1.57%) |
2/21 | 中立 | 2,341.50 | +5.50 (+0.23%) |
2/20 | 中立 | 2,336.00 | -28.00 (-1.20%) |
2/19 | 中立 | 2,364.00 | +11.00 (+0.47%) |
2/16 | 中立 | 2,353.00 | +53.00 (+2.24%) |
2/15 | 中立 | 2,300.00 | +45.00 (+1.91%) |
2/14 | 中立 | 2,255.00 | +18.50 (+0.80%) |
2/13 | 中立 | 2,236.50 | +58.00 (+2.57%) |
2/9 | 中立 | 2,178.50 | -31.50 (-1.41%) |
2/8 | 中立 | 2,210.00 | +121.50 (+5.58%) |
2/7 | 中立 | 2,088.50 | -40.00 (-1.81%) |
2/6 | 中立 | 2,128.50 | -28.50 (-1.36%) |
2/5 | 中立 | 2,157.00 | +24.00 (+1.13%) |
2/2 | 中立 | 2,133.00 | +17.00 (+0.79%) |
2/1 | 中立 | 2,116.00 | -24.50 (-1.15%) |
1/31 | 中立 | 2,140.50 | +25.00 (+1.18%) |
1/30 | 中立 | 2,115.50 | +11.50 (+0.54%) |
1/29 | 中立 | 2,104.00 | +1.00 (+0.05%) |
1/26 | 中立 | 2,103.00 | -26.50 (-1.26%) |
1/25 | 中立 | 2,129.50 | -9.50 (-0.45%) |
1/24 | 中立 | 2,139.00 | -29.00 (-1.36%) |
1/23 | 中立 | 2,168.00 | +8.00 (+0.37%) |
1/22 | 中立 | 2,160.00 | +14.50 (+0.67%) |
1/19 | 中立 | 2,145.50 | +9.50 (+0.44%) |
1/18 | 中立 | 2,136.00 | -26.00 (-1.21%) |
1/17 | 中立 | 2,162.00 | -47.00 (-2.20%) |
1/16 | 中立 | 2,209.00 | +4.50 (+0.21%) |
1/15 | 中立 | 2,204.50 | +38.00 (+1.72%) |
1/12 | 中立 | 2,166.50 | +75.00 (+3.40%) |
1/11 | 中立 | 2,091.50 | +20.00 (+0.92%) |
1/10 | 中立 | 2,071.50 | +42.00 (+2.01%) |
1/9 | 中立 | 2,029.50 | +49.50 (+2.39%) |
1/5 | 中立 | 1,980.00 | -13.00 (-0.64%) |
1/4 | 中立 | 1,993.00 | -6.00 (-0.30%) |
12/29 | 中立 | 1,999.00 | -12.50 (-0.63%) |
12/28 | 中立 | 2,011.50 | +1.50 (+0.08%) |
12/27 | 中立 | 2,010.00 | +6.50 (+0.32%) |
12/26 | 中立 | 2,003.50 | -7.50 (-0.37%) |
12/25 | 中立 | 2,011.00 | +86.50 (+4.32%) |
12/22 | 中立 | 1,924.50 | +4.00 (+0.20%) |
12/21 | 中立 | 1,920.50 | -17.00 (-0.88%) |
12/20 | 中立 | 1,937.50 | +29.50 (+1.54%) |
12/19 | 中立 | 1,908.00 | +21.00 (+1.08%) |
12/18 | 中立 | 1,887.00 | +17.50 (+0.92%) |
12/15 | 中立 | 1,869.50 | +67.00 (+3.55%) |
12/14 | 中立 | 1,802.50 | +23.00 (+1.23%) |
12/13 | 中立 | 1,779.50 | +31.50 (+1.75%) |
12/12 | 中立 | 1,748.00 | -13.50 (-0.76%) |
12/11 | 底値 | 1,761.50 | +53.50 (+3.06%) |
12/8 | 底値 | 1,708.00 | -51.00 (-2.90%) |
12/7 | 中立 | 1,759.00 | -15.50 (-0.91%) |
12/6 | 底値 | 1,774.50 | +35.50 (+2.02%) |
12/5 | 底値 | 1,739.00 | -17.50 (-0.99%) |
12/4 | 底値 | 1,756.50 | -14.00 (-0.81%) |
12/1 | 中立 | 1,770.50 | -26.50 (-1.51%) |
11/30 | 中立 | 1,797.00 | -24.00 (-1.36%) |
11/29 | 中立 | 1,821.00 | +12.50 (+0.70%) |
11/28 | 中立 | 1,808.50 | -3.50 (-0.19%) |
11/27 | 中立 | 1,812.00 | -13.50 (-0.75%) |
11/24 | 中立 | 1,825.50 | -29.00 (-1.60%) |
11/22 | 中立 | 1,854.50 | +13.00 (+0.71%) |
11/21 | 中立 | 1,841.50 | -31.00 (-1.67%) |
11/17 | 中立 | 1,872.50 | +5.00 (+0.27%) |
11/16 | 中立 | 1,867.50 | +2.00 (+0.11%) |
11/15 | 中立 | 1,865.50 | +54.00 (+2.89%) |
11/14 | 中立 | 1,811.50 | -10.00 (-0.54%) |
11/13 | 中立 | 1,821.50 | -27.50 (-1.52%) |
11/10 | 中立 | 1,849.00 | +5.50 (+0.30%) |
11/9 | 中立 | 1,843.50 | +78.50 (+4.25%) |
11/8 | 中立 | 1,765.00 | -18.00 (-0.98%) |
11/7 | 中立 | 1,783.00 | -125.50 (-7.11%) |
11/6 | 中立 | 1,908.50 | +41.50 (+2.33%) |
11/2 | 中立 | 1,867.00 | +5.50 (+0.29%) |
11/1 | 中立 | 1,861.50 | +18.00 (+0.96%) |
10/31 | 中立 | 1,843.50 | +14.00 (+0.75%) |
10/30 | 中立 | 1,829.50 | +7.00 (+0.38%) |
10/27 | 中立 | 1,822.50 | +59.50 (+3.25%) |
10/26 | 中立 | 1,763.00 | -16.50 (-0.91%) |
10/25 | 中立 | 1,779.50 | +33.00 (+1.87%) |
10/24 | 底値 | 1,746.50 | +9.00 (+0.51%) |
10/23 | 中立 | 1,737.50 | -30.50 (-1.75%) |
10/20 | 中立 | 1,768.00 | -14.50 (-0.83%) |
10/19 | 中立 | 1,782.50 | -21.50 (-1.22%) |
10/18 | 底値 | 1,804.00 | -14.00 (-0.79%) |
10/17 | 底値 | 1,818.00 | +14.50 (+0.80%) |
10/16 | 底値 | 1,803.50 | -56.50 (-3.11%) |
10/13 | 底値 | 1,860.00 | -62.00 (-3.44%) |
10/12 | 中立 | 1,922.00 | +21.00 (+1.13%) |
10/11 | 中立 | 1,901.00 | -65.00 (-3.38%) |
10/10 | 中立 | 1,966.00 | +40.00 (+2.10%) |
10/6 | 中立 | 1,926.00 | +10.00 (+0.51%) |
10/5 | 底値 | 1,916.00 | +39.00 (+2.02%) |
10/4 | 底値 | 1,877.00 | -114.00 (-5.95%) |
10/3 | 中立 | 1,991.00 | -19.00 (-1.01%) |
10/2 | 中立 | 2,010.00 | +5.50 (+0.28%) |
9/29 | 中立 | 2,004.50 | -9.50 (-0.47%) |
9/28 | 中立 | 2,014.00 | -33.00 (-1.65%) |
9/27 | 中立 | 2,047.00 | +10.00 (+0.50%) |
9/26 | 中立 | 2,037.00 | -75.50 (-3.69%) |
9/25 | 中立 | 2,112.50 | +11.50 (+0.56%) |
9/22 | 中立 | 2,101.00 | 0.00 (0.00%) |
9/21 | 中立 | 2,101.00 | -24.00 (-1.14%) |
9/20 | 中立 | 2,125.00 | -32.00 (-1.52%) |
9/19 | 中立 | 2,157.00 | -8.50 (-0.40%) |
9/15 | 中立 | 2,165.50 | +5.00 (+0.23%) |
9/14 | 中立 | 2,160.50 | +70.00 (+3.23%) |
9/13 | 中立 | 2,090.50 | +25.00 (+1.16%) |
9/12 | 中立 | 2,065.50 | +68.50 (+3.28%) |
9/11 | 中立 | 1,997.00 | +24.50 (+1.19%) |
9/8 | 中立 | 1,972.50 | -14.00 (-0.70%) |
9/7 | 中立 | 1,986.50 | +8.50 (+0.43%) |
9/6 | 中立 | 1,978.00 | +1.50 (+0.08%) |
9/5 | 中立 | 1,976.50 | -5.50 (-0.28%) |
9/4 | 中立 | 1,982.00 | +13.00 (+0.66%) |
9/1 | 中立 | 1,969.00 | +8.00 (+0.40%) |
8/31 | 中立 | 1,961.00 | +8.50 (+0.43%) |
8/30 | 中立 | 1,952.50 | +33.00 (+1.68%) |
8/29 | 中立 | 1,919.50 | +7.00 (+0.36%) |
8/28 | 中立 | 1,912.50 | +31.00 (+1.62%) |
8/25 | 中立 | 1,881.50 | -26.50 (-1.39%) |
8/24 | 中立 | 1,908.00 | +20.00 (+1.06%) |
8/23 | 中立 | 1,888.00 | +26.50 (+1.39%) |
8/22 | 中立 | 1,861.50 | +12.50 (+0.66%) |
8/21 | 中立 | 1,849.00 | +3.00 (+0.16%) |
8/18 | 底値 | 1,846.00 | +1.50 (+0.08%) |
8/17 | 底値 | 1,844.50 | +11.50 (+0.62%) |
8/16 | 底値 | 1,833.00 | -48.00 (-2.60%) |
8/15 | 底値 | 1,881.00 | +32.50 (+1.77%) |
8/14 | 底値 | 1,848.50 | -15.50 (-0.82%) |
8/10 | 底値 | 1,864.00 | +47.50 (+2.57%) |
8/9 | 底値 | 1,816.50 | -132.00 (-7.08%) |
8/8 | 中立 | 1,948.50 | +12.50 (+0.69%) |
8/7 | 中立 | 1,936.00 | +3.00 (+0.15%) |
8/4 | 中立 | 1,933.00 | +3.00 (+0.15%) |
8/3 | 中立 | 1,930.00 | +3.00 (+0.16%) |
8/2 | 中立 | 1,927.00 | -28.00 (-1.45%) |
8/1 | 中立 | 1,955.00 | -20.50 (-1.06%) |
7/31 | 中立 | 1,975.50 | +32.50 (+1.66%) |
7/28 | 中立 | 1,943.00 | -18.00 (-0.91%) |
7/27 | 中立 | 1,961.00 | -11.00 (-0.57%) |
7/26 | 中立 | 1,972.00 | +6.50 (+0.33%) |
7/25 | 中立 | 1,965.50 | +10.00 (+0.51%) |
7/24 | 中立 | 1,955.50 | +13.00 (+0.66%) |
7/21 | 中立 | 1,942.50 | -9.00 (-0.46%) |
7/20 | 中立 | 1,951.50 | -19.50 (-1.00%) |
7/19 | 中立 | 1,971.00 | +35.50 (+1.82%) |
7/18 | 中立 | 1,935.50 | -4.50 (-0.23%) |
7/14 | 中立 | 1,940.00 | -9.50 (-0.49%) |
7/13 | 中立 | 1,949.50 | +33.50 (+1.73%) |
7/12 | 中立 | 1,916.00 | -4.50 (-0.23%) |
7/11 | 中立 | 1,920.50 | +7.50 (+0.39%) |
7/10 | 底値 | 1,913.00 | -10.00 (-0.52%) |
7/7 | 底値 | 1,923.00 | 0.00 (0.00%) |
7/6 | 底値 | 1,923.00 | -35.50 (-1.85%) |
7/5 | 中立 | 1,958.50 | -28.50 (-1.48%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.85 % |