※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,798.00 | -69.00 (0.00%) |
7/4 | 中立 | 2,867.00 | -4.00 (-0.14%) |
7/3 | 中立 | 2,871.00 | -53.00 (-1.85%) |
7/2 | 中立 | 2,924.00 | -47.00 (-1.64%) |
7/1 | 中立 | 2,971.00 | +5.00 (+0.17%) |
6/28 | 中立 | 2,966.00 | -79.00 (-2.66%) |
6/27 | 中立 | 3,045.00 | +10.00 (+0.34%) |
6/26 | 中立 | 3,035.00 | +46.00 (+1.51%) |
6/25 | 中立 | 2,989.00 | -5.00 (-0.16%) |
6/24 | 中立 | 2,994.00 | -2.00 (-0.07%) |
6/21 | 中立 | 2,996.00 | -24.00 (-0.80%) |
6/20 | 中立 | 3,020.00 | +15.00 (+0.50%) |
6/19 | 中立 | 3,005.00 | +8.00 (+0.26%) |
6/18 | 中立 | 2,997.00 | +15.00 (+0.50%) |
6/17 | 中立 | 2,982.00 | +22.00 (+0.73%) |
6/14 | 中立 | 2,960.00 | -36.00 (-1.21%) |
6/13 | 中立 | 2,996.00 | +17.00 (+0.57%) |
6/12 | 中立 | 2,979.00 | -5.00 (-0.17%) |
6/11 | 中立 | 2,984.00 | -5.00 (-0.17%) |
6/10 | 中立 | 2,989.00 | +424.00 (+14.21%) |
6/7 | 底値 | 2,565.00 | -5.00 (-0.17%) |
6/6 | 中立 | 2,570.00 | +3.00 (+0.12%) |
6/5 | 中立 | 2,567.00 | -79.00 (-3.07%) |
6/4 | 中立 | 2,646.00 | +7.00 (+0.27%) |
6/3 | 中立 | 2,639.00 | +2.00 (+0.08%) |
5/31 | 中立 | 2,637.00 | +34.00 (+1.29%) |
5/30 | 中立 | 2,603.00 | +7.00 (+0.27%) |
5/29 | 底値 | 2,596.00 | -53.00 (-2.04%) |
5/28 | 中立 | 2,649.00 | +1.00 (+0.04%) |
5/27 | 中立 | 2,648.00 | +23.00 (+0.87%) |
5/24 | 中立 | 2,625.00 | -25.00 (-0.94%) |
5/23 | 中立 | 2,650.00 | -11.00 (-0.42%) |
5/22 | 中立 | 2,661.00 | -25.00 (-0.94%) |
5/21 | 中立 | 2,686.00 | +6.00 (+0.23%) |
5/20 | 中立 | 2,680.00 | +35.00 (+1.30%) |
5/17 | 中立 | 2,645.00 | +17.00 (+0.63%) |
5/16 | 中立 | 2,628.00 | -47.00 (-1.78%) |
5/15 | 中立 | 2,675.00 | -14.00 (-0.53%) |
5/14 | 中立 | 2,689.00 | -24.00 (-0.90%) |
5/13 | 中立 | 2,713.00 | +3.00 (+0.11%) |
5/10 | 中立 | 2,710.00 | +20.00 (+0.74%) |
5/9 | 中立 | 2,690.00 | +43.00 (+1.59%) |
5/8 | 中立 | 2,647.00 | -41.00 (-1.52%) |
5/7 | 中立 | 2,688.00 | -3.00 (-0.11%) |
5/2 | 中立 | 2,691.00 | +32.00 (+1.19%) |
5/1 | 中立 | 2,659.00 | 0.00 (0.00%) |
4/30 | 中立 | 2,659.00 | -29.00 (-1.09%) |
4/26 | 中立 | 2,688.00 | -3.00 (-0.11%) |
4/25 | 中立 | 2,691.00 | -42.00 (-1.56%) |
4/24 | 中立 | 2,733.00 | +25.00 (+0.93%) |
4/23 | 中立 | 2,708.00 | +32.00 (+1.17%) |
4/22 | 中立 | 2,676.00 | +19.00 (+0.70%) |
4/19 | 中立 | 2,657.00 | -22.00 (-0.82%) |
4/18 | 中立 | 2,679.00 | +22.00 (+0.83%) |
4/17 | 中立 | 2,657.00 | -14.00 (-0.52%) |
4/16 | 中立 | 2,671.00 | -50.00 (-1.88%) |
4/15 | 中立 | 2,721.00 | -7.00 (-0.26%) |
4/12 | 中立 | 2,728.00 | -9.00 (-0.33%) |
4/11 | 中立 | 2,737.00 | +44.00 (+1.61%) |
4/10 | 中立 | 2,693.00 | +23.00 (+0.84%) |
4/9 | 中立 | 2,670.00 | +61.00 (+2.27%) |
4/8 | 中立 | 2,609.00 | -15.00 (-0.56%) |
4/5 | 中立 | 2,624.00 | -2.00 (-0.08%) |
4/4 | 中立 | 2,626.00 | -1.00 (-0.04%) |
4/3 | 中立 | 2,627.00 | -9.00 (-0.34%) |
4/2 | 中立 | 2,636.00 | -34.00 (-1.29%) |
4/1 | 中立 | 2,670.00 | -23.00 (-0.87%) |
3/29 | 中立 | 2,693.00 | -5.00 (-0.19%) |
3/28 | 中立 | 2,698.00 | -29.00 (-1.08%) |
3/27 | 中立 | 2,727.00 | +45.00 (+1.67%) |
3/26 | 中立 | 2,682.00 | +17.00 (+0.62%) |
3/25 | 中立 | 2,665.00 | -22.00 (-0.82%) |
3/22 | 中立 | 2,687.00 | +23.00 (+0.86%) |
3/21 | 中立 | 2,664.00 | +10.00 (+0.37%) |
3/19 | 中立 | 2,654.00 | +11.00 (+0.41%) |
3/18 | 中立 | 2,643.00 | +5.00 (+0.19%) |
3/15 | 底値 | 2,638.00 | +13.00 (+0.49%) |
3/14 | 底値 | 2,625.00 | +17.00 (+0.64%) |
3/13 | 底値 | 2,608.00 | +27.00 (+1.03%) |
3/12 | 底値 | 2,581.00 | -33.00 (-1.27%) |
3/11 | 底値 | 2,614.00 | -264.00 (-10.23%) |
3/8 | 中立 | 2,878.00 | +19.00 (+0.73%) |
3/7 | 中立 | 2,859.00 | -21.00 (-0.73%) |
3/6 | 中立 | 2,880.00 | +6.00 (+0.21%) |
3/5 | 中立 | 2,874.00 | +37.00 (+1.28%) |
3/4 | 中立 | 2,837.00 | -34.00 (-1.18%) |
3/1 | 中立 | 2,871.00 | +3.00 (+0.11%) |
2/29 | 中立 | 2,868.00 | -41.00 (-1.43%) |
2/28 | 中立 | 2,909.00 | +6.00 (+0.21%) |
2/27 | 中立 | 2,903.00 | +32.00 (+1.10%) |
2/26 | 中立 | 2,871.00 | -60.00 (-2.07%) |
2/22 | 中立 | 2,931.00 | -11.00 (-0.38%) |
2/21 | 中立 | 2,942.00 | -12.00 (-0.41%) |
2/20 | 中立 | 2,954.00 | +16.00 (+0.54%) |
2/19 | 中立 | 2,938.00 | +81.00 (+2.74%) |
2/16 | 中立 | 2,857.00 | +82.00 (+2.79%) |
2/15 | 底値 | 2,775.00 | +21.00 (+0.74%) |
2/14 | 底値 | 2,754.00 | -47.00 (-1.69%) |
2/13 | 中立 | 2,801.00 | -104.00 (-3.78%) |
2/9 | 中立 | 2,905.00 | +6.00 (+0.21%) |
2/8 | 中立 | 2,899.00 | +19.00 (+0.65%) |
2/7 | 中立 | 2,880.00 | +24.00 (+0.83%) |
2/6 | 中立 | 2,856.00 | -43.00 (-1.49%) |
2/5 | 中立 | 2,899.00 | +57.00 (+2.00%) |
2/2 | 中立 | 2,842.00 | +18.00 (+0.62%) |
2/1 | 中立 | 2,824.00 | -6.00 (-0.21%) |
1/31 | 中立 | 2,830.00 | -4.00 (-0.14%) |
1/30 | 中立 | 2,834.00 | -49.00 (-1.73%) |
1/29 | 中立 | 2,883.00 | +23.00 (+0.81%) |
1/26 | 中立 | 2,860.00 | -44.00 (-1.53%) |
1/25 | 中立 | 2,904.00 | +23.00 (+0.80%) |
1/24 | 中立 | 2,881.00 | -13.00 (-0.45%) |
1/23 | 中立 | 2,894.00 | -19.00 (-0.66%) |
1/22 | 中立 | 2,913.00 | +53.00 (+1.83%) |
1/19 | 中立 | 2,860.00 | +22.00 (+0.76%) |
1/18 | 中立 | 2,838.00 | +9.00 (+0.31%) |
1/17 | 中立 | 2,829.00 | +16.00 (+0.56%) |
1/16 | 中立 | 2,813.00 | -50.00 (-1.77%) |
1/15 | 中立 | 2,863.00 | +35.00 (+1.24%) |
1/12 | 中立 | 2,828.00 | +10.00 (+0.35%) |
1/11 | 中立 | 2,818.00 | -25.00 (-0.88%) |
1/10 | 中立 | 2,843.00 | -32.00 (-1.14%) |
1/9 | 中立 | 2,875.00 | -55.00 (-1.93%) |
1/5 | 中立 | 2,930.00 | -69.00 (-2.40%) |
1/4 | 中立 | 2,999.00 | +73.00 (+2.49%) |
12/29 | 中立 | 2,926.00 | +40.00 (+1.33%) |
12/28 | 中立 | 2,886.00 | +23.00 (+0.79%) |
12/27 | 中立 | 2,863.00 | +36.00 (+1.25%) |
12/26 | 中立 | 2,827.00 | +47.00 (+1.64%) |
12/25 | 中立 | 2,780.00 | -14.00 (-0.50%) |
12/22 | 中立 | 2,794.00 | +38.00 (+1.37%) |
12/21 | 中立 | 2,756.00 | -52.00 (-1.86%) |
12/20 | 中立 | 2,808.00 | +33.00 (+1.20%) |
12/19 | 中立 | 2,775.00 | +22.00 (+0.78%) |
12/18 | 中立 | 2,753.00 | +47.00 (+1.69%) |
12/15 | 中立 | 2,706.00 | -18.00 (-0.65%) |
12/14 | 中立 | 2,724.00 | -23.00 (-0.85%) |
12/13 | 中立 | 2,747.00 | -42.00 (-1.54%) |
12/12 | 中立 | 2,789.00 | -57.00 (-2.07%) |
12/11 | 中立 | 2,846.00 | +264.00 (+9.47%) |
12/8 | 中立 | 2,582.00 | -43.00 (-1.51%) |
12/7 | 中立 | 2,625.00 | -7.00 (-0.27%) |
12/6 | 中立 | 2,632.00 | +45.00 (+1.71%) |
12/5 | 中立 | 2,587.00 | -101.00 (-3.84%) |
12/4 | 中立 | 2,688.00 | +77.00 (+2.98%) |
12/1 | 中立 | 2,611.00 | +31.00 (+1.15%) |
11/30 | 中立 | 2,580.00 | -22.00 (-0.84%) |
11/29 | 中立 | 2,602.00 | -41.00 (-1.59%) |
11/28 | 中立 | 2,643.00 | +17.00 (+0.65%) |
11/27 | 中立 | 2,626.00 | +1.00 (+0.04%) |
11/24 | 中立 | 2,625.00 | +47.00 (+1.79%) |
11/22 | 中立 | 2,578.00 | +24.00 (+0.91%) |
11/21 | 中立 | 2,554.00 | -33.00 (-1.28%) |
11/17 | 中立 | 2,587.00 | +42.00 (+1.64%) |
11/16 | 中立 | 2,545.00 | +11.00 (+0.43%) |
11/15 | 中立 | 2,534.00 | +14.00 (+0.55%) |
11/14 | 中立 | 2,520.00 | +4.00 (+0.16%) |
11/13 | 中立 | 2,516.00 | +13.00 (+0.52%) |
11/10 | 中立 | 2,503.00 | +58.00 (+2.31%) |
11/9 | 中立 | 2,445.00 | +25.00 (+1.00%) |
11/8 | 中立 | 2,420.00 | -29.00 (-1.19%) |
11/7 | 中立 | 2,449.00 | -45.00 (-1.86%) |
11/6 | 中立 | 2,494.00 | +13.00 (+0.53%) |
11/2 | 中立 | 2,481.00 | -22.00 (-0.88%) |
11/1 | 中立 | 2,503.00 | +68.00 (+2.74%) |
10/31 | 中立 | 2,435.00 | +96.00 (+3.84%) |
10/30 | 中立 | 2,339.00 | -77.00 (-3.16%) |
10/27 | 中立 | 2,416.00 | +28.00 (+1.20%) |
10/26 | 中立 | 2,388.00 | +2.00 (+0.08%) |
10/25 | 中立 | 2,386.00 | +35.00 (+1.47%) |
10/24 | 底値 | 2,351.00 | -1.00 (-0.04%) |
10/23 | 底値 | 2,352.00 | -92.00 (-3.91%) |
10/20 | 中立 | 2,444.00 | -24.00 (-1.02%) |
10/19 | 中立 | 2,468.00 | +3.00 (+0.12%) |
10/18 | 中立 | 2,465.00 | +15.00 (+0.61%) |
10/17 | 底値 | 2,450.00 | +7.00 (+0.28%) |
10/16 | 底値 | 2,443.00 | -47.00 (-1.92%) |
10/13 | 底値 | 2,490.00 | -55.00 (-2.25%) |
10/12 | 中立 | 2,545.00 | -14.00 (-0.56%) |
10/11 | 中立 | 2,559.00 | -4.00 (-0.16%) |
10/10 | 中立 | 2,563.00 | +70.00 (+2.74%) |
10/6 | 底値 | 2,493.00 | -17.00 (-0.66%) |
10/5 | 底値 | 2,510.00 | +7.00 (+0.28%) |
10/4 | 中立 | 2,503.00 | -72.00 (-2.87%) |
10/3 | 中立 | 2,575.00 | -63.00 (-2.52%) |
10/2 | 中立 | 2,638.00 | +12.00 (+0.47%) |
9/29 | 中立 | 2,626.00 | -74.00 (-2.81%) |
9/28 | 中立 | 2,700.00 | -26.00 (-0.99%) |
9/27 | 中立 | 2,726.00 | +91.00 (+3.37%) |
9/26 | 中立 | 2,635.00 | -5.00 (-0.18%) |
9/25 | 中立 | 2,640.00 | +22.00 (+0.83%) |
9/22 | 中立 | 2,618.00 | -22.00 (-0.83%) |
9/21 | 中立 | 2,640.00 | +22.00 (+0.84%) |
9/20 | 中立 | 2,618.00 | -20.00 (-0.76%) |
9/19 | 中立 | 2,638.00 | +28.00 (+1.07%) |
9/15 | 中立 | 2,610.00 | -6.00 (-0.23%) |
9/14 | 中立 | 2,616.00 | +8.00 (+0.31%) |
9/13 | 中立 | 2,608.00 | -68.00 (-2.60%) |
9/12 | 中立 | 2,676.00 | +48.00 (+1.84%) |
9/11 | 中立 | 2,628.00 | -3.00 (-0.11%) |
9/8 | 中立 | 2,631.00 | -48.00 (-1.83%) |
9/7 | 中立 | 2,679.00 | +27.00 (+1.03%) |
9/6 | 中立 | 2,652.00 | +51.00 (+1.90%) |
9/5 | 中立 | 2,601.00 | +31.00 (+1.17%) |
9/4 | 中立 | 2,570.00 | +46.00 (+1.77%) |
9/1 | 中立 | 2,524.00 | +53.00 (+2.06%) |
8/31 | 中立 | 2,471.00 | +6.00 (+0.24%) |
8/30 | 中立 | 2,465.00 | -3.00 (-0.12%) |
8/29 | 中立 | 2,468.00 | -7.00 (-0.28%) |
8/28 | 中立 | 2,475.00 | +25.00 (+1.01%) |
8/25 | 中立 | 2,450.00 | -18.00 (-0.73%) |
8/24 | 中立 | 2,468.00 | +36.00 (+1.47%) |
8/23 | 中立 | 2,432.00 | -7.00 (-0.28%) |
8/22 | 中立 | 2,439.00 | +21.00 (+0.86%) |
8/21 | 中立 | 2,418.00 | +11.00 (+0.45%) |
8/18 | 中立 | 2,407.00 | -7.00 (-0.29%) |
8/17 | 中立 | 2,414.00 | -17.00 (-0.71%) |
8/16 | 中立 | 2,431.00 | -31.00 (-1.28%) |
8/15 | 中立 | 2,462.00 | +19.00 (+0.78%) |
8/14 | 中立 | 2,443.00 | -27.00 (-1.10%) |
8/10 | 中立 | 2,470.00 | +45.00 (+1.84%) |
8/9 | 中立 | 2,425.00 | -29.00 (-1.17%) |
8/8 | 中立 | 2,454.00 | -9.00 (-0.37%) |
8/7 | 中立 | 2,463.00 | -13.00 (-0.53%) |
8/4 | 中立 | 2,476.00 | +40.00 (+1.62%) |
8/3 | 中立 | 2,436.00 | -55.00 (-2.22%) |
8/2 | 中立 | 2,491.00 | -11.00 (-0.45%) |
8/1 | 中立 | 2,502.00 | -3.00 (-0.12%) |
7/31 | 中立 | 2,505.00 | +38.00 (+1.52%) |
7/28 | 中立 | 2,467.00 | +12.00 (+0.48%) |
7/27 | 中立 | 2,455.00 | +3.00 (+0.12%) |
7/26 | 中立 | 2,452.00 | +13.00 (+0.53%) |
7/25 | 中立 | 2,439.00 | +70.00 (+2.85%) |
7/24 | 中立 | 2,369.00 | +31.00 (+1.27%) |
7/21 | 中立 | 2,338.00 | +5.00 (+0.21%) |
7/20 | 中立 | 2,333.00 | +10.00 (+0.43%) |
7/19 | 中立 | 2,323.00 | -10.00 (-0.43%) |
7/18 | 中立 | 2,333.00 | -15.00 (-0.65%) |
7/14 | 中立 | 2,348.00 | +18.00 (+0.77%) |
7/13 | 中立 | 2,330.00 | -18.00 (-0.77%) |
7/12 | 中立 | 2,348.00 | -6.00 (-0.26%) |
7/11 | 中立 | 2,354.00 | +17.00 (+0.72%) |
7/10 | 中立 | 2,337.00 | +30.00 (+1.27%) |
7/7 | 中立 | 2,307.00 | +7.00 (+0.30%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |