※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/26 | 中立 | 2,619.50 | -3.00 (0.00%) |
4/25 | 中立 | 2,622.50 | +60.00 (+2.29%) |
4/24 | 中立 | 2,562.50 | +78.00 (+2.97%) |
4/23 | 中立 | 2,484.50 | -25.00 (-0.98%) |
4/22 | 中立 | 2,509.50 | +22.00 (+0.89%) |
4/19 | 底値 | 2,487.50 | -128.50 (-5.12%) |
4/18 | 中立 | 2,616.00 | +18.00 (+0.72%) |
4/17 | 中立 | 2,598.00 | -44.50 (-1.70%) |
4/16 | 中立 | 2,642.50 | +2.00 (+0.08%) |
4/15 | 中立 | 2,640.50 | -35.50 (-1.34%) |
4/12 | 中立 | 2,676.00 | +22.50 (+0.85%) |
4/11 | 中立 | 2,653.50 | -10.50 (-0.39%) |
4/10 | 中立 | 2,664.00 | -40.00 (-1.51%) |
4/9 | 中立 | 2,704.00 | -30.50 (-1.14%) |
4/8 | 中立 | 2,734.50 | +12.50 (+0.46%) |
4/5 | 底値 | 2,722.00 | -11.00 (-0.40%) |
4/4 | 底値 | 2,733.00 | -27.00 (-0.99%) |
4/3 | 底値 | 2,760.00 | +30.50 (+1.12%) |
4/2 | 底値 | 2,729.50 | -70.50 (-2.55%) |
4/1 | 底値 | 2,800.00 | +5.00 (+0.18%) |
3/29 | 底値 | 2,795.00 | -31.00 (-1.11%) |
3/28 | 底値 | 2,826.00 | -137.00 (-4.90%) |
3/27 | 中立 | 2,963.00 | -2.50 (-0.09%) |
3/26 | 中立 | 2,965.50 | -45.00 (-1.52%) |
3/25 | 中立 | 3,010.50 | -183.50 (-6.19%) |
3/22 | 中立 | 3,194.00 | +102.50 (+3.40%) |
3/21 | 中立 | 3,091.50 | -31.50 (-0.99%) |
3/19 | 中立 | 3,123.00 | +51.00 (+1.65%) |
3/18 | 中立 | 3,072.00 | +104.00 (+3.33%) |
3/15 | 中立 | 2,968.00 | -46.50 (-1.51%) |
3/14 | 中立 | 3,014.50 | +38.50 (+1.30%) |
3/13 | 中立 | 2,976.00 | -80.50 (-2.67%) |
3/12 | 中立 | 3,056.50 | -9.50 (-0.32%) |
3/11 | 中立 | 3,066.00 | +48.50 (+1.59%) |
3/8 | 中立 | 3,017.50 | -66.50 (-2.17%) |
3/7 | 中立 | 3,084.00 | +101.00 (+3.35%) |
3/6 | 中立 | 2,983.00 | +2.00 (+0.06%) |
3/5 | 中立 | 2,981.00 | -5.00 (-0.17%) |
3/4 | 中立 | 2,986.00 | -39.00 (-1.31%) |
3/1 | 中立 | 3,025.00 | +10.50 (+0.35%) |
2/29 | 中立 | 3,014.50 | +7.00 (+0.23%) |
2/28 | 中立 | 3,007.50 | +2.00 (+0.07%) |
2/27 | 中立 | 3,005.50 | +30.50 (+1.01%) |
2/26 | 中立 | 2,975.00 | -4.00 (-0.13%) |
2/22 | 中立 | 2,979.00 | -10.00 (-0.34%) |
2/21 | 中立 | 2,989.00 | +50.50 (+1.70%) |
2/20 | 中立 | 2,938.50 | +23.50 (+0.79%) |
2/19 | 中立 | 2,915.00 | -75.00 (-2.55%) |
2/16 | 中立 | 2,990.00 | +9.50 (+0.33%) |
2/15 | 中立 | 2,980.50 | +38.00 (+1.27%) |
2/14 | 中立 | 2,942.50 | +74.00 (+2.48%) |
2/13 | 中立 | 2,868.50 | +47.00 (+1.60%) |
2/9 | 中立 | 2,821.50 | -18.00 (-0.63%) |
2/8 | 中立 | 2,839.50 | +22.50 (+0.80%) |
2/7 | 中立 | 2,817.00 | -38.00 (-1.34%) |
2/6 | 中立 | 2,855.00 | +14.00 (+0.50%) |
2/5 | 中立 | 2,841.00 | -37.00 (-1.30%) |
2/2 | 中立 | 2,878.00 | +120.00 (+4.22%) |
2/1 | 中立 | 2,758.00 | -64.50 (-2.24%) |
1/31 | 中立 | 2,822.50 | +41.00 (+1.49%) |
1/30 | 中立 | 2,781.50 | +15.00 (+0.53%) |
1/29 | 中立 | 2,766.50 | +14.00 (+0.50%) |
1/26 | 中立 | 2,752.50 | -34.00 (-1.23%) |
1/25 | 中立 | 2,786.50 | +12.00 (+0.44%) |
1/24 | 中立 | 2,774.50 | -44.50 (-1.60%) |
1/23 | 中立 | 2,819.00 | +6.00 (+0.22%) |
1/22 | 中立 | 2,813.00 | +79.00 (+2.80%) |
1/19 | 中立 | 2,734.00 | +47.00 (+1.67%) |
1/18 | 中立 | 2,687.00 | +25.50 (+0.93%) |
1/17 | 中立 | 2,661.50 | -26.00 (-0.97%) |
1/16 | 中立 | 2,687.50 | -64.50 (-2.42%) |
1/15 | 中立 | 2,752.00 | +21.00 (+0.78%) |
1/12 | 中立 | 2,731.00 | +57.50 (+2.09%) |
1/11 | 中立 | 2,673.50 | +31.50 (+1.15%) |
1/10 | 中立 | 2,642.00 | +134.00 (+5.01%) |
1/9 | 中立 | 2,508.00 | +106.50 (+4.03%) |
1/5 | 中立 | 2,401.50 | +22.50 (+0.90%) |
1/4 | 中立 | 2,379.00 | +101.00 (+4.21%) |
12/29 | 中立 | 2,278.00 | -15.00 (-0.63%) |
12/28 | 中立 | 2,293.00 | -4.50 (-0.20%) |
12/27 | 中立 | 2,297.50 | +41.50 (+1.81%) |
12/26 | 中立 | 2,256.00 | -17.00 (-0.74%) |
12/25 | 中立 | 2,273.00 | +27.50 (+1.22%) |
12/22 | 底値 | 2,245.50 | -37.00 (-1.63%) |
12/21 | 中立 | 2,282.50 | -15.00 (-0.67%) |
12/20 | 中立 | 2,297.50 | -29.00 (-1.27%) |
12/19 | 底値 | 2,326.50 | +51.50 (+2.24%) |
12/18 | 底値 | 2,275.00 | -34.00 (-1.46%) |
12/15 | 底値 | 2,309.00 | +43.50 (+1.91%) |
12/14 | 底値 | 2,265.50 | -65.50 (-2.84%) |
12/13 | 底値 | 2,331.00 | -26.50 (-1.17%) |
12/12 | 底値 | 2,357.50 | -49.00 (-2.10%) |
12/11 | 底値 | 2,406.50 | -7.50 (-0.32%) |
12/8 | 中立 | 2,414.00 | -69.50 (-2.89%) |
12/7 | 中立 | 2,483.50 | +26.00 (+1.08%) |
12/6 | 中立 | 2,457.50 | +44.00 (+1.77%) |
12/5 | 中立 | 2,413.50 | -17.00 (-0.69%) |
12/4 | 中立 | 2,430.50 | -35.50 (-1.47%) |
12/1 | 中立 | 2,466.00 | -25.50 (-1.05%) |
11/30 | 中立 | 2,491.50 | +28.00 (+1.14%) |
11/29 | 中立 | 2,463.50 | -3.50 (-0.14%) |
11/28 | 中立 | 2,467.00 | +1.50 (+0.06%) |
11/27 | 中立 | 2,465.50 | -48.50 (-1.97%) |
11/24 | 中立 | 2,514.00 | -39.00 (-1.58%) |
11/22 | 中立 | 2,553.00 | +8.00 (+0.32%) |
11/21 | 中立 | 2,545.00 | +21.50 (+0.84%) |
11/20 | 中立 | 2,523.50 | -45.00 (-1.77%) |
11/17 | 中立 | 2,568.50 | +22.00 (+0.87%) |
11/16 | 中立 | 2,546.50 | -18.00 (-0.70%) |
11/15 | 中立 | 2,564.50 | +57.00 (+2.24%) |
11/14 | 中立 | 2,507.50 | -11.50 (-0.45%) |
11/13 | 中立 | 2,519.00 | -21.50 (-0.86%) |
11/10 | 中立 | 2,540.50 | -16.00 (-0.64%) |
11/9 | 中立 | 2,556.50 | +42.00 (+1.65%) |
11/8 | 中立 | 2,514.50 | -26.50 (-1.04%) |
11/7 | 中立 | 2,541.00 | -8.50 (-0.34%) |
11/6 | 中立 | 2,549.50 | +91.50 (+3.60%) |
11/2 | 中立 | 2,458.00 | +41.00 (+1.61%) |
11/1 | 底値 | 2,417.00 | -2.50 (-0.10%) |
10/31 | 底値 | 2,419.50 | +74.00 (+3.06%) |
10/30 | 底値 | 2,345.50 | -54.50 (-2.25%) |
10/27 | 底値 | 2,400.00 | -241.50 (-10.30%) |
10/26 | 中立 | 2,641.50 | -60.50 (-2.52%) |
10/25 | 中立 | 2,702.00 | +8.50 (+0.32%) |
10/24 | 中立 | 2,693.50 | +57.00 (+2.11%) |
10/23 | 中立 | 2,636.50 | -7.50 (-0.28%) |
10/20 | 中立 | 2,644.00 | +23.50 (+0.89%) |
10/19 | 中立 | 2,620.50 | -73.50 (-2.78%) |
10/18 | 中立 | 2,694.00 | +6.00 (+0.23%) |
10/17 | 中立 | 2,688.00 | +44.50 (+1.65%) |
10/16 | 中立 | 2,643.50 | -48.00 (-1.79%) |
10/13 | 中立 | 2,691.50 | -34.00 (-1.29%) |
10/12 | 中立 | 2,725.50 | +15.00 (+0.56%) |
10/11 | 中立 | 2,710.50 | -26.00 (-0.95%) |
10/10 | 中立 | 2,736.50 | +29.50 (+1.09%) |
10/6 | 中立 | 2,707.00 | -19.50 (-0.71%) |
10/5 | 中立 | 2,726.50 | +48.50 (+1.79%) |
10/4 | 中立 | 2,678.00 | -9.00 (-0.33%) |
10/3 | 中立 | 2,687.00 | +35.50 (+1.33%) |
10/2 | 中立 | 2,651.50 | -41.00 (-1.53%) |
9/29 | 中立 | 2,692.50 | -10.00 (-0.38%) |
9/28 | 中立 | 2,702.50 | -22.50 (-0.84%) |
9/27 | 中立 | 2,725.00 | -6.50 (-0.24%) |
9/26 | 中立 | 2,731.50 | -71.00 (-2.61%) |
9/25 | 底値 | 2,802.50 | +166.00 (+6.08%) |
9/22 | 底値 | 2,636.50 | +19.50 (+0.70%) |
9/21 | 底値 | 2,617.00 | -72.00 (-2.73%) |
9/20 | 底値 | 2,689.00 | -129.50 (-4.95%) |
9/19 | 底値 | 2,818.50 | -1.00 (-0.04%) |
9/15 | 底値 | 2,819.50 | -92.00 (-3.26%) |
9/14 | 底値 | 2,911.50 | +7.50 (+0.27%) |
9/13 | 底値 | 2,904.00 | -148.50 (-5.10%) |
9/12 | 中立 | 3,052.50 | +19.00 (+0.65%) |
9/11 | 中立 | 3,033.50 | -22.50 (-0.74%) |
9/8 | 中立 | 3,056.00 | -45.50 (-1.50%) |
9/7 | 中立 | 3,101.50 | -22.50 (-0.74%) |
9/6 | 中立 | 3,124.00 | +13.00 (+0.42%) |
9/5 | 中立 | 3,111.00 | -32.50 (-1.04%) |
9/4 | 中立 | 3,143.50 | +29.50 (+0.95%) |
9/1 | 中立 | 3,114.00 | +42.50 (+1.35%) |
8/31 | 中立 | 3,071.50 | +24.50 (+0.79%) |
8/30 | 中立 | 3,047.00 | +20.00 (+0.65%) |
8/29 | 中立 | 3,027.00 | +27.50 (+0.90%) |
8/28 | 中立 | 2,999.50 | +47.00 (+1.55%) |
8/25 | 中立 | 2,952.50 | -65.00 (-2.17%) |
8/24 | 中立 | 3,017.50 | -25.50 (-0.86%) |
8/23 | 中立 | 3,043.00 | +62.50 (+2.07%) |
8/22 | 中立 | 2,980.50 | +64.00 (+2.10%) |
8/21 | 中立 | 2,916.50 | +19.50 (+0.65%) |
8/18 | 中立 | 2,897.00 | -81.50 (-2.79%) |
8/17 | 中立 | 2,978.50 | -42.50 (-1.47%) |
8/16 | 中立 | 3,021.00 | -35.50 (-1.19%) |
8/15 | 中立 | 3,056.50 | +53.50 (+1.77%) |
8/14 | 中立 | 3,003.00 | -6.50 (-0.21%) |
8/10 | 中立 | 3,009.50 | -20.50 (-0.68%) |
8/9 | 中立 | 3,030.00 | -56.00 (-1.86%) |
8/8 | 中立 | 3,086.00 | -17.00 (-0.56%) |
8/7 | 中立 | 3,103.00 | +18.50 (+0.60%) |
8/4 | 中立 | 3,084.50 | +2.00 (+0.06%) |
8/3 | 中立 | 3,082.50 | -21.50 (-0.70%) |
8/2 | 中立 | 3,104.00 | -87.50 (-2.84%) |
8/1 | 中立 | 3,191.50 | -8.50 (-0.27%) |
7/31 | 中立 | 3,200.00 | +135.50 (+4.25%) |
7/28 | 中立 | 3,064.50 | -195.50 (-6.11%) |
7/27 | 中立 | 3,260.00 | +428.00 (+13.97%) |
7/26 | 中立 | 2,832.00 | -9.50 (-0.29%) |
7/25 | 中立 | 2,841.50 | -50.50 (-1.78%) |
7/24 | 中立 | 2,892.00 | +49.00 (+1.72%) |
7/21 | 中立 | 2,843.00 | -23.00 (-0.80%) |
7/20 | 中立 | 2,866.00 | -45.00 (-1.58%) |
7/19 | 中立 | 2,911.00 | +31.50 (+1.10%) |
7/18 | 中立 | 2,879.50 | +43.00 (+1.48%) |
7/14 | 中立 | 2,836.50 | +16.00 (+0.56%) |
7/13 | 中立 | 2,820.50 | +55.50 (+1.96%) |
7/12 | 中立 | 2,765.00 | -20.50 (-0.73%) |
7/11 | 中立 | 2,785.50 | +7.00 (+0.25%) |
7/10 | 中立 | 2,778.50 | -17.50 (-0.63%) |
7/7 | 中立 | 2,796.00 | -31.00 (-1.12%) |
7/6 | 中立 | 2,827.00 | -26.50 (-0.95%) |
7/5 | 中立 | 2,853.50 | +19.00 (+0.67%) |
7/4 | 中立 | 2,834.50 | -38.00 (-1.33%) |
7/3 | 中立 | 2,872.50 | +25.00 (+0.88%) |
6/30 | 中立 | 2,847.50 | +20.00 (+0.70%) |
6/29 | 中立 | 2,827.50 | +0.50 (+0.02%) |
6/28 | 中立 | 2,827.00 | +78.50 (+2.78%) |
6/27 | 中立 | 2,748.50 | +30.50 (+1.08%) |
6/26 | 中立 | 2,718.00 | -6.50 (-0.24%) |
6/23 | 中立 | 2,724.50 | -51.00 (-1.88%) |
6/22 | 中立 | 2,775.50 | -13.50 (-0.50%) |
6/21 | 中立 | 2,789.00 | +20.50 (+0.74%) |
6/20 | 中立 | 2,768.50 | -35.50 (-1.27%) |
6/19 | 中立 | 2,804.00 | -15.50 (-0.56%) |
6/16 | 中立 | 2,819.50 | +53.50 (+1.91%) |
6/15 | 中立 | 2,766.00 | -9.50 (-0.34%) |
6/14 | 中立 | 2,775.50 | -46.50 (-1.68%) |
6/13 | 中立 | 2,822.00 | -25.50 (-0.92%) |
6/12 | 中立 | 2,847.50 | +41.00 (+1.45%) |
6/9 | 中立 | 2,806.50 | +74.00 (+2.60%) |
6/8 | 中立 | 2,732.50 | -181.00 (-6.45%) |
6/7 | 中立 | 2,913.50 | -74.50 (-2.73%) |
6/6 | 中立 | 2,988.00 | +90.00 (+3.09%) |
6/5 | 中立 | 2,898.00 | +43.00 (+1.44%) |
6/2 | 中立 | 2,855.00 | +55.00 (+1.90%) |
6/1 | 中立 | 2,800.00 | +80.00 (+2.80%) |
5/31 | 中立 | 2,720.00 | +30.00 (+1.07%) |
5/30 | 中立 | 2,690.00 | -25.00 (-0.92%) |
5/29 | 中立 | 2,715.00 | -20.00 (-0.74%) |
5/26 | 中立 | 2,735.00 | +20.00 (+0.74%) |
5/25 | 中立 | 2,715.00 | -75.00 (-2.74%) |
5/24 | 中立 | 2,790.00 | -5.00 (-0.18%) |
5/23 | 中立 | 2,795.00 | -15.00 (-0.54%) |
5/22 | 中立 | 2,810.00 | +15.00 (+0.54%) |
5/19 | 中立 | 2,795.00 | +75.00 (+2.67%) |
5/18 | 中立 | 2,720.00 | +45.00 (+1.61%) |
5/17 | 中立 | 2,675.00 | -5.00 (-0.18%) |
5/16 | 中立 | 2,680.00 | +65.00 (+2.43%) |
5/15 | 中立 | 2,615.00 | -65.00 (-2.43%) |
5/12 | 中立 | 2,680.00 | +70.00 (+2.68%) |
5/11 | 中立 | 2,610.00 | -25.00 (-0.93%) |
5/10 | 中立 | 2,635.00 | -30.00 (-1.15%) |
5/9 | 中立 | 2,665.00 | +55.00 (+2.09%) |
5/8 | 中立 | 2,610.00 | +20.00 (+0.75%) |
5/2 | 中立 | 2,590.00 | +30.00 (+1.15%) |
5/1 | 中立 | 2,560.00 | +5.00 (+0.19%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | アイティメディア | 6.59 % |
2 | KSK | 6.59 % |
3 | レイズネクスト | 6.52 % |