※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 9,460.00 | +21.00 (0.00%) |
7/4 | 中立 | 9,439.00 | -93.00 (-0.98%) |
7/3 | 中立 | 9,532.00 | +41.00 (+0.43%) |
7/2 | 中立 | 9,491.00 | -36.00 (-0.38%) |
7/1 | 中立 | 9,527.00 | +30.00 (+0.32%) |
6/28 | 中立 | 9,497.00 | -59.00 (-0.62%) |
6/27 | 中立 | 9,556.00 | -58.00 (-0.61%) |
6/26 | 中立 | 9,614.00 | +32.00 (+0.33%) |
6/25 | 中立 | 9,582.00 | +193.00 (+2.01%) |
6/24 | 中立 | 9,389.00 | +31.00 (+0.32%) |
6/21 | 中立 | 9,358.00 | +82.00 (+0.87%) |
6/20 | 底値 | 9,276.00 | -33.00 (-0.35%) |
6/19 | 底値 | 9,309.00 | +81.00 (+0.87%) |
6/18 | 底値 | 9,228.00 | -32.00 (-0.34%) |
6/17 | 底値 | 9,260.00 | -137.00 (-1.48%) |
6/14 | 中立 | 9,397.00 | -176.00 (-1.90%) |
6/13 | 中立 | 9,573.00 | -84.00 (-0.89%) |
6/12 | 中立 | 9,657.00 | -89.00 (-0.93%) |
6/11 | 中立 | 9,746.00 | +64.00 (+0.66%) |
6/10 | 底値 | 9,682.00 | +37.00 (+0.38%) |
6/7 | 中立 | 9,645.00 | -49.00 (-0.51%) |
6/6 | 中立 | 9,694.00 | -75.00 (-0.78%) |
6/5 | 中立 | 9,769.00 | -3.00 (-0.03%) |
6/4 | 中立 | 9,772.00 | -65.00 (-0.67%) |
6/3 | 中立 | 9,837.00 | +65.00 (+0.67%) |
5/31 | 中立 | 9,772.00 | +64.00 (+0.65%) |
5/30 | 中立 | 9,708.00 | -179.00 (-1.83%) |
5/29 | 中立 | 9,887.00 | -98.00 (-1.01%) |
5/28 | 中立 | 9,985.00 | -35.00 (-0.35%) |
5/27 | 中立 | 10,020.00 | 0.00 (0.00%) |
5/24 | 中立 | 10,020.00 | -10.00 (-0.10%) |
5/23 | 中立 | 10,030.00 | +75.00 (+0.75%) |
5/22 | 中立 | 9,955.00 | +31.00 (+0.31%) |
5/21 | 中立 | 9,924.00 | -76.00 (-0.76%) |
5/20 | 底値 | 10,000.00 | +15.00 (+0.15%) |
5/17 | 底値 | 9,985.00 | -45.00 (-0.45%) |
5/16 | 底値 | 10,030.00 | -65.00 (-0.65%) |
5/15 | 底値 | 10,095.00 | +5.00 (+0.05%) |
5/14 | 底値 | 10,090.00 | +204.00 (+2.02%) |
5/13 | 底値 | 9,886.00 | -694.00 (-6.88%) |
5/10 | 中立 | 10,580.00 | 0.00 (0.00%) |
5/9 | 中立 | 10,580.00 | 0.00 (0.00%) |
5/8 | 中立 | 10,580.00 | -135.00 (-1.28%) |
5/7 | 中立 | 10,715.00 | +25.00 (+0.24%) |
5/2 | 中立 | 10,690.00 | -165.00 (-1.54%) |
5/1 | 中立 | 10,855.00 | -125.00 (-1.17%) |
4/30 | 中立 | 10,980.00 | +40.00 (+0.37%) |
4/26 | 中立 | 10,940.00 | -95.00 (-0.87%) |
4/25 | 中立 | 11,035.00 | -85.00 (-0.78%) |
4/24 | 中立 | 11,120.00 | +75.00 (+0.68%) |
4/23 | 中立 | 11,045.00 | +35.00 (+0.31%) |
4/22 | 中立 | 11,010.00 | +310.00 (+2.81%) |
4/19 | 中立 | 10,700.00 | -55.00 (-0.50%) |
4/18 | 中立 | 10,755.00 | +40.00 (+0.37%) |
4/17 | 中立 | 10,715.00 | -175.00 (-1.63%) |
4/16 | 中立 | 10,890.00 | -10.00 (-0.09%) |
4/15 | 中立 | 10,900.00 | +55.00 (+0.51%) |
4/12 | 中立 | 10,845.00 | +35.00 (+0.32%) |
4/11 | 中立 | 10,810.00 | +25.00 (+0.23%) |
4/10 | 中立 | 10,785.00 | -40.00 (-0.37%) |
4/9 | 中立 | 10,825.00 | +55.00 (+0.51%) |
4/8 | 中立 | 10,770.00 | +55.00 (+0.51%) |
4/5 | 底値 | 10,715.00 | -60.00 (-0.56%) |
4/4 | 中立 | 10,775.00 | +115.00 (+1.07%) |
4/3 | 底値 | 10,660.00 | -105.00 (-0.97%) |
4/2 | 底値 | 10,765.00 | -35.00 (-0.33%) |
4/1 | 底値 | 10,800.00 | -160.00 (-1.49%) |
3/29 | 中立 | 10,960.00 | 0.00 (0.00%) |
3/28 | 中立 | 10,960.00 | -270.00 (-2.46%) |
3/27 | 中立 | 11,230.00 | +125.00 (+1.14%) |
3/26 | 中立 | 11,105.00 | -25.00 (-0.22%) |
3/25 | 中立 | 11,130.00 | -615.00 (-5.54%) |
3/22 | 中立 | 11,745.00 | +80.00 (+0.72%) |
3/21 | 中立 | 11,665.00 | +210.00 (+1.79%) |
3/19 | 中立 | 11,455.00 | +105.00 (+0.90%) |
3/18 | 中立 | 11,350.00 | +90.00 (+0.79%) |
3/15 | 中立 | 11,260.00 | +15.00 (+0.13%) |
3/14 | 中立 | 11,245.00 | +25.00 (+0.22%) |
3/13 | 中立 | 11,220.00 | -100.00 (-0.89%) |
3/12 | 中立 | 11,320.00 | +85.00 (+0.76%) |
3/11 | 中立 | 11,235.00 | -235.00 (-2.08%) |
3/8 | 中立 | 11,470.00 | +90.00 (+0.80%) |
3/7 | 中立 | 11,380.00 | -45.00 (-0.39%) |
3/6 | 中立 | 11,425.00 | +70.00 (+0.62%) |
3/5 | 中立 | 11,355.00 | +45.00 (+0.39%) |
3/4 | 中立 | 11,310.00 | +70.00 (+0.62%) |
3/1 | 中立 | 11,240.00 | +320.00 (+2.83%) |
2/29 | 中立 | 10,920.00 | -45.00 (-0.40%) |
2/28 | 中立 | 10,965.00 | +5.00 (+0.05%) |
2/27 | 中立 | 10,960.00 | -35.00 (-0.32%) |
2/26 | 中立 | 10,995.00 | -30.00 (-0.27%) |
2/22 | 中立 | 11,025.00 | +75.00 (+0.68%) |
2/21 | 中立 | 10,950.00 | -100.00 (-0.91%) |
2/20 | 中立 | 11,050.00 | +55.00 (+0.50%) |
2/19 | 中立 | 10,995.00 | +195.00 (+1.76%) |
2/16 | 中立 | 10,800.00 | +250.00 (+2.27%) |
2/15 | 中立 | 10,550.00 | -5.00 (-0.05%) |
2/14 | 中立 | 10,555.00 | -170.00 (-1.61%) |
2/13 | 中立 | 10,725.00 | +85.00 (+0.81%) |
2/9 | 中立 | 10,640.00 | -95.00 (-0.89%) |
2/8 | 中立 | 10,735.00 | +25.00 (+0.23%) |
2/7 | 中立 | 10,710.00 | -40.00 (-0.37%) |
2/6 | 中立 | 10,750.00 | -40.00 (-0.37%) |
2/5 | 中立 | 10,790.00 | +60.00 (+0.56%) |
2/2 | 中立 | 10,730.00 | -45.00 (-0.42%) |
2/1 | 中立 | 10,775.00 | +55.00 (+0.51%) |
1/31 | 中立 | 10,720.00 | +50.00 (+0.46%) |
1/30 | 中立 | 10,670.00 | -90.00 (-0.84%) |
1/29 | 中立 | 10,760.00 | +135.00 (+1.27%) |
1/26 | 中立 | 10,625.00 | -150.00 (-1.39%) |
1/25 | 中立 | 10,775.00 | -180.00 (-1.69%) |
1/24 | 中立 | 10,955.00 | -165.00 (-1.53%) |
1/23 | 中立 | 11,120.00 | -10.00 (-0.09%) |
1/22 | 中立 | 11,130.00 | +145.00 (+1.30%) |
1/19 | 中立 | 10,985.00 | -5.00 (-0.04%) |
1/18 | 中立 | 10,990.00 | -85.00 (-0.77%) |
1/17 | 中立 | 11,075.00 | -20.00 (-0.18%) |
1/16 | 中立 | 11,095.00 | -150.00 (-1.35%) |
1/15 | 中立 | 11,245.00 | +155.00 (+1.40%) |
1/12 | 中立 | 11,090.00 | +235.00 (+2.09%) |
1/11 | 中立 | 10,855.00 | +115.00 (+1.04%) |
1/10 | 中立 | 10,740.00 | +145.00 (+1.34%) |
1/9 | 中立 | 10,595.00 | +220.00 (+2.05%) |
1/5 | 中立 | 10,375.00 | +105.00 (+0.99%) |
1/4 | 中立 | 10,270.00 | +115.00 (+1.11%) |
12/29 | 中立 | 10,155.00 | -25.00 (-0.24%) |
12/28 | 中立 | 10,180.00 | -10.00 (-0.10%) |
12/27 | 中立 | 10,190.00 | +120.00 (+1.18%) |
12/26 | 中立 | 10,070.00 | 0.00 (0.00%) |
12/25 | 中立 | 10,070.00 | -5.00 (-0.05%) |
12/22 | 底値 | 10,075.00 | +55.00 (+0.55%) |
12/21 | 底値 | 10,020.00 | -170.00 (-1.69%) |
12/20 | 中立 | 10,190.00 | +100.00 (+1.00%) |
12/19 | 底値 | 10,090.00 | +50.00 (+0.49%) |
12/18 | 底値 | 10,040.00 | -85.00 (-0.84%) |
12/15 | 底値 | 10,125.00 | -135.00 (-1.34%) |
12/14 | 中立 | 10,260.00 | -40.00 (-0.40%) |
12/13 | 中立 | 10,300.00 | -195.00 (-1.90%) |
12/12 | 中立 | 10,495.00 | +5.00 (+0.05%) |
12/11 | 中立 | 10,490.00 | +235.00 (+2.24%) |
12/8 | 中立 | 10,255.00 | -75.00 (-0.71%) |
12/7 | 中立 | 10,330.00 | -150.00 (-1.46%) |
12/6 | 中立 | 10,480.00 | +200.00 (+1.94%) |
12/5 | 中立 | 10,280.00 | -35.00 (-0.33%) |
12/4 | 中立 | 10,315.00 | -25.00 (-0.24%) |
12/1 | 中立 | 10,340.00 | +45.00 (+0.44%) |
11/30 | 中立 | 10,295.00 | -30.00 (-0.29%) |
11/29 | 中立 | 10,325.00 | -110.00 (-1.07%) |
11/28 | 中立 | 10,435.00 | -15.00 (-0.15%) |
11/27 | 中立 | 10,450.00 | -170.00 (-1.63%) |
11/24 | 中立 | 10,620.00 | +50.00 (+0.48%) |
11/22 | 中立 | 10,570.00 | +65.00 (+0.61%) |
11/21 | 中立 | 10,505.00 | -90.00 (-0.85%) |
11/17 | 中立 | 10,595.00 | +135.00 (+1.29%) |
11/16 | 中立 | 10,460.00 | -130.00 (-1.23%) |
11/15 | 中立 | 10,590.00 | +60.00 (+0.57%) |
11/14 | 中立 | 10,530.00 | -265.00 (-2.50%) |
11/13 | 中立 | 10,795.00 | +210.00 (+1.99%) |
11/10 | 中立 | 10,585.00 | +290.00 (+2.69%) |
11/9 | 中立 | 10,295.00 | +85.00 (+0.80%) |
11/8 | 中立 | 10,210.00 | -60.00 (-0.58%) |
11/7 | 中立 | 10,270.00 | -310.00 (-3.04%) |
11/6 | 中立 | 10,580.00 | +40.00 (+0.39%) |
11/2 | 中立 | 10,540.00 | -70.00 (-0.66%) |
11/1 | 中立 | 10,610.00 | +160.00 (+1.52%) |
10/31 | 中立 | 10,450.00 | +215.00 (+2.03%) |
10/30 | 中立 | 10,235.00 | +10.00 (+0.10%) |
10/27 | 中立 | 10,225.00 | +95.00 (+0.93%) |
10/26 | 中立 | 10,130.00 | -60.00 (-0.59%) |
10/25 | 中立 | 10,190.00 | +55.00 (+0.54%) |
10/24 | 中立 | 10,135.00 | +25.00 (+0.25%) |
10/23 | 中立 | 10,110.00 | +20.00 (+0.20%) |
10/20 | 中立 | 10,090.00 | -40.00 (-0.40%) |
10/19 | 中立 | 10,130.00 | -40.00 (-0.40%) |
10/18 | 中立 | 10,170.00 | -20.00 (-0.20%) |
10/17 | 中立 | 10,190.00 | +100.00 (+0.98%) |
10/16 | 中立 | 10,090.00 | -125.00 (-1.23%) |
10/13 | 中立 | 10,215.00 | -215.00 (-2.13%) |
10/12 | 中立 | 10,430.00 | +130.00 (+1.27%) |
10/11 | 中立 | 10,300.00 | -80.00 (-0.77%) |
10/10 | 中立 | 10,380.00 | +300.00 (+2.91%) |
10/6 | 中立 | 10,080.00 | +5.00 (+0.05%) |
10/5 | 中立 | 10,075.00 | +202.00 (+2.00%) |
10/4 | 底値 | 9,873.00 | -197.00 (-1.96%) |
10/3 | 中立 | 10,070.00 | -15.00 (-0.15%) |
10/2 | 中立 | 10,085.00 | -55.00 (-0.55%) |
9/29 | 中立 | 10,140.00 | -90.00 (-0.89%) |
9/28 | 中立 | 10,230.00 | -55.00 (-0.54%) |
9/27 | 中立 | 10,285.00 | -135.00 (-1.32%) |
9/26 | 中立 | 10,420.00 | +40.00 (+0.39%) |
9/25 | 中立 | 10,380.00 | +30.00 (+0.29%) |
9/22 | 中立 | 10,350.00 | +100.00 (+0.96%) |
9/21 | 中立 | 10,250.00 | -35.00 (-0.34%) |
9/20 | 中立 | 10,285.00 | -100.00 (-0.98%) |
9/19 | 中立 | 10,385.00 | -5.00 (-0.05%) |
9/15 | 中立 | 10,390.00 | +185.00 (+1.78%) |
9/14 | 中立 | 10,205.00 | -75.00 (-0.72%) |
9/13 | 中立 | 10,280.00 | +5.00 (+0.05%) |
9/12 | 中立 | 10,275.00 | +85.00 (+0.83%) |
9/11 | 中立 | 10,190.00 | +75.00 (+0.73%) |
9/8 | 中立 | 10,115.00 | -100.00 (-0.98%) |
9/7 | 中立 | 10,215.00 | +15.00 (+0.15%) |
9/6 | 中立 | 10,200.00 | -30.00 (-0.29%) |
9/5 | 中立 | 10,230.00 | -65.00 (-0.64%) |
9/4 | 中立 | 10,295.00 | +135.00 (+1.32%) |
9/1 | 中立 | 10,160.00 | -35.00 (-0.34%) |
8/31 | 中立 | 10,195.00 | +80.00 (+0.79%) |
8/30 | 中立 | 10,115.00 | -80.00 (-0.78%) |
8/29 | 中立 | 10,195.00 | -45.00 (-0.44%) |
8/28 | 中立 | 10,240.00 | +190.00 (+1.86%) |
8/25 | 中立 | 10,050.00 | -250.00 (-2.44%) |
8/24 | 中立 | 10,300.00 | +85.00 (+0.85%) |
8/23 | 中立 | 10,215.00 | +65.00 (+0.63%) |
8/22 | 中立 | 10,150.00 | +60.00 (+0.59%) |
8/21 | 中立 | 10,090.00 | +138.00 (+1.36%) |
8/18 | 中立 | 9,952.00 | +50.00 (+0.50%) |
8/17 | 中立 | 9,902.00 | -188.00 (-1.89%) |
8/16 | 中立 | 10,090.00 | +60.00 (+0.61%) |
8/15 | 中立 | 10,030.00 | +90.00 (+0.89%) |
8/14 | 中立 | 9,940.00 | -400.00 (-3.99%) |
8/10 | 中立 | 10,340.00 | +728.00 (+7.32%) |
8/9 | 中立 | 9,612.00 | +48.00 (+0.46%) |
8/8 | 中立 | 9,564.00 | +103.00 (+1.07%) |
8/7 | 中立 | 9,461.00 | +81.00 (+0.85%) |
8/4 | 中立 | 9,380.00 | +23.00 (+0.24%) |
8/3 | 中立 | 9,357.00 | -102.00 (-1.09%) |
8/2 | 中立 | 9,459.00 | -137.00 (-1.46%) |
8/1 | 中立 | 9,596.00 | +63.00 (+0.67%) |
7/31 | 中立 | 9,533.00 | +223.00 (+2.32%) |
7/28 | 中立 | 9,310.00 | -72.00 (-0.76%) |
7/27 | 中立 | 9,382.00 | +150.00 (+1.61%) |
7/26 | 中立 | 9,232.00 | +37.00 (+0.39%) |
7/25 | 中立 | 9,195.00 | -73.00 (-0.79%) |
7/24 | 中立 | 9,268.00 | +86.00 (+0.94%) |
7/21 | 底値 | 9,182.00 | -32.00 (-0.35%) |
7/20 | 底値 | 9,214.00 | -146.00 (-1.59%) |
7/19 | 中立 | 9,360.00 | +61.00 (+0.66%) |
7/18 | 底値 | 9,299.00 | +33.00 (+0.35%) |
7/14 | 底値 | 9,266.00 | -30.00 (-0.32%) |
7/13 | 底値 | 9,296.00 | +37.00 (+0.40%) |
7/12 | 底値 | 9,259.00 | -114.00 (-1.23%) |
7/11 | 中立 | 9,373.00 | -29.00 (-0.31%) |
7/10 | 中立 | 9,402.00 | -67.00 (-0.71%) |
7/7 | 中立 | 9,469.00 | -92.00 (-0.98%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |