※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 3,091.00 | +9.00 (0.00%) |
7/4 | 中立 | 3,082.00 | +6.00 (+0.19%) |
7/3 | 中立 | 3,076.00 | -24.00 (-0.78%) |
7/2 | 中立 | 3,100.00 | +7.00 (+0.23%) |
7/1 | 中立 | 3,093.00 | +28.00 (+0.90%) |
6/28 | 中立 | 3,065.00 | -68.00 (-2.20%) |
6/27 | 中立 | 3,133.00 | +23.00 (+0.75%) |
6/26 | 中立 | 3,110.00 | +2.00 (+0.06%) |
6/25 | 中立 | 3,108.00 | +20.00 (+0.64%) |
6/24 | 中立 | 3,088.00 | -17.00 (-0.55%) |
6/21 | 中立 | 3,105.00 | +33.00 (+1.07%) |
6/20 | 中立 | 3,072.00 | -14.00 (-0.45%) |
6/19 | 中立 | 3,086.00 | +7.00 (+0.23%) |
6/18 | 中立 | 3,079.00 | +61.00 (+1.98%) |
6/17 | 中立 | 3,018.00 | -48.00 (-1.56%) |
6/14 | 中立 | 3,066.00 | +48.00 (+1.59%) |
6/13 | 中立 | 3,018.00 | -5.00 (-0.16%) |
6/12 | 中立 | 3,023.00 | +4.00 (+0.13%) |
6/11 | 中立 | 3,019.00 | +34.00 (+1.12%) |
6/10 | 中立 | 2,985.00 | +33.00 (+1.09%) |
6/7 | 中立 | 2,952.00 | +26.00 (+0.87%) |
6/6 | 中立 | 2,926.00 | -8.00 (-0.27%) |
6/5 | 中立 | 2,934.00 | +4.00 (+0.14%) |
6/4 | 中立 | 2,930.00 | +18.00 (+0.61%) |
6/3 | 中立 | 2,912.00 | +12.50 (+0.43%) |
5/31 | 中立 | 2,899.50 | +4.50 (+0.15%) |
5/30 | 中立 | 2,895.00 | +40.00 (+1.38%) |
5/29 | 中立 | 2,855.00 | -18.00 (-0.62%) |
5/28 | 中立 | 2,873.00 | -26.00 (-0.91%) |
5/27 | 中立 | 2,899.00 | +33.00 (+1.15%) |
5/24 | 中立 | 2,866.00 | +14.00 (+0.48%) |
5/23 | 中立 | 2,852.00 | +27.50 (+0.96%) |
5/22 | 中立 | 2,824.50 | -78.00 (-2.73%) |
5/21 | 中立 | 2,902.50 | +7.50 (+0.27%) |
5/20 | 中立 | 2,895.00 | -11.00 (-0.38%) |
5/17 | 中立 | 2,906.00 | +4.50 (+0.16%) |
5/16 | 中立 | 2,901.50 | +21.50 (+0.74%) |
5/15 | 中立 | 2,880.00 | -12.00 (-0.41%) |
5/14 | 中立 | 2,892.00 | +29.00 (+1.01%) |
5/13 | 中立 | 2,863.00 | +3.50 (+0.12%) |
5/10 | 中立 | 2,859.50 | +31.50 (+1.10%) |
5/9 | 中立 | 2,828.00 | +23.00 (+0.80%) |
5/8 | 中立 | 2,805.00 | -29.00 (-1.03%) |
5/7 | 中立 | 2,834.00 | -49.50 (-1.76%) |
5/2 | 中立 | 2,883.50 | -2.00 (-0.07%) |
5/1 | 中立 | 2,885.50 | -3.50 (-0.12%) |
4/30 | 中立 | 2,889.00 | +3.50 (+0.12%) |
4/26 | 中立 | 2,885.50 | +39.50 (+1.37%) |
4/25 | 中立 | 2,846.00 | -46.50 (-1.61%) |
4/24 | 中立 | 2,892.50 | -1.50 (-0.05%) |
4/23 | 中立 | 2,894.00 | +3.00 (+0.10%) |
4/22 | 中立 | 2,891.00 | +64.50 (+2.23%) |
4/19 | 底値 | 2,826.50 | -65.00 (-2.25%) |
4/18 | 底値 | 2,891.50 | +39.50 (+1.40%) |
4/17 | 底値 | 2,852.00 | -41.00 (-1.42%) |
4/16 | 底値 | 2,893.00 | -7.00 (-0.25%) |
4/15 | 底値 | 2,900.00 | -32.50 (-1.12%) |
4/12 | 底値 | 2,932.50 | +50.50 (+1.74%) |
4/11 | 底値 | 2,882.00 | -333.00 (-11.36%) |
4/10 | 中立 | 3,215.00 | -30.00 (-1.04%) |
4/9 | 中立 | 3,245.00 | +2.00 (+0.06%) |
4/8 | 中立 | 3,243.00 | +27.00 (+0.83%) |
4/5 | 中立 | 3,216.00 | -37.00 (-1.14%) |
4/4 | 中立 | 3,253.00 | 0.00 (0.00%) |
4/3 | 中立 | 3,253.00 | -29.00 (-0.89%) |
4/2 | 中立 | 3,282.00 | -125.00 (-3.84%) |
4/1 | 中立 | 3,407.00 | +1.00 (+0.03%) |
3/29 | 中立 | 3,406.00 | +33.00 (+0.97%) |
3/28 | 中立 | 3,373.00 | -9.00 (-0.26%) |
3/27 | 中立 | 3,382.00 | +58.00 (+1.72%) |
3/26 | 中立 | 3,324.00 | +3.00 (+0.09%) |
3/25 | 中立 | 3,321.00 | +7.00 (+0.21%) |
3/22 | 中立 | 3,314.00 | +74.00 (+2.23%) |
3/21 | 中立 | 3,240.00 | -19.00 (-0.57%) |
3/19 | 中立 | 3,259.00 | +70.00 (+2.16%) |
3/18 | 中立 | 3,189.00 | -18.00 (-0.55%) |
3/15 | 中立 | 3,207.00 | -8.00 (-0.25%) |
3/14 | 中立 | 3,215.00 | +6.00 (+0.19%) |
3/13 | 中立 | 3,209.00 | -13.00 (-0.40%) |
3/12 | 中立 | 3,222.00 | -5.00 (-0.16%) |
3/11 | 中立 | 3,227.00 | -21.00 (-0.65%) |
3/8 | 中立 | 3,248.00 | +16.00 (+0.50%) |
3/7 | 中立 | 3,232.00 | +22.00 (+0.68%) |
3/6 | 中立 | 3,210.00 | -33.00 (-1.02%) |
3/5 | 中立 | 3,243.00 | +41.00 (+1.28%) |
3/4 | 中立 | 3,202.00 | +15.00 (+0.46%) |
3/1 | 中立 | 3,187.00 | +3.00 (+0.09%) |
2/29 | 中立 | 3,184.00 | +9.00 (+0.28%) |
2/28 | 底値 | 3,175.00 | +1.00 (+0.03%) |
2/27 | 底値 | 3,174.00 | -32.00 (-1.01%) |
2/26 | 中立 | 3,206.00 | +28.00 (+0.88%) |
2/22 | 底値 | 3,178.00 | -13.00 (-0.41%) |
2/21 | 底値 | 3,191.00 | -76.00 (-2.39%) |
2/20 | 中立 | 3,267.00 | -29.00 (-0.91%) |
2/19 | 中立 | 3,296.00 | -15.00 (-0.46%) |
2/16 | 中立 | 3,311.00 | +38.00 (+1.15%) |
2/15 | 中立 | 3,273.00 | -14.00 (-0.42%) |
2/14 | 中立 | 3,287.00 | +8.00 (+0.24%) |
2/13 | 中立 | 3,279.00 | +29.00 (+0.88%) |
2/9 | 中立 | 3,250.00 | -36.00 (-1.10%) |
2/8 | 中立 | 3,286.00 | +4.00 (+0.12%) |
2/7 | 中立 | 3,282.00 | -9.00 (-0.27%) |
2/6 | 中立 | 3,291.00 | -9.00 (-0.27%) |
2/5 | 中立 | 3,300.00 | +13.00 (+0.40%) |
2/2 | 中立 | 3,287.00 | -20.00 (-0.61%) |
2/1 | 中立 | 3,307.00 | +14.00 (+0.43%) |
1/31 | 中立 | 3,293.00 | -7.00 (-0.21%) |
1/30 | 中立 | 3,300.00 | +48.00 (+1.46%) |
1/29 | 中立 | 3,252.00 | +42.00 (+1.27%) |
1/26 | 中立 | 3,210.00 | -53.00 (-1.63%) |
1/25 | 中立 | 3,263.00 | -27.00 (-0.84%) |
1/24 | 中立 | 3,290.00 | -51.00 (-1.56%) |
1/23 | 中立 | 3,341.00 | -40.00 (-1.22%) |
1/22 | 中立 | 3,381.00 | +52.00 (+1.56%) |
1/19 | 中立 | 3,329.00 | -36.00 (-1.06%) |
1/18 | 中立 | 3,365.00 | -45.00 (-1.35%) |
1/17 | 中立 | 3,410.00 | +154.00 (+4.58%) |
1/16 | 中立 | 3,256.00 | -31.00 (-0.91%) |
1/15 | 中立 | 3,287.00 | +29.00 (+0.89%) |
1/12 | 中立 | 3,258.00 | -54.00 (-1.64%) |
1/11 | 中立 | 3,312.00 | -38.00 (-1.17%) |
1/10 | 中立 | 3,350.00 | +17.00 (+0.51%) |
1/9 | 中立 | 3,333.00 | +71.00 (+2.12%) |
1/5 | 中立 | 3,262.00 | +43.00 (+1.29%) |
1/4 | 中立 | 3,219.00 | +14.00 (+0.43%) |
12/29 | 中立 | 3,205.00 | -6.00 (-0.19%) |
12/28 | 中立 | 3,211.00 | +23.00 (+0.72%) |
12/27 | 中立 | 3,188.00 | -22.00 (-0.69%) |
12/26 | 中立 | 3,210.00 | -21.00 (-0.66%) |
12/25 | 中立 | 3,231.00 | +69.00 (+2.15%) |
12/22 | 中立 | 3,162.00 | +19.00 (+0.59%) |
12/21 | 中立 | 3,143.00 | +9.00 (+0.28%) |
12/20 | 中立 | 3,134.00 | +3.00 (+0.10%) |
12/19 | 中立 | 3,131.00 | +46.00 (+1.47%) |
12/18 | 底値 | 3,085.00 | +2.00 (+0.06%) |
12/15 | 底値 | 3,083.00 | -53.00 (-1.72%) |
12/14 | 底値 | 3,136.00 | -40.00 (-1.30%) |
12/13 | 中立 | 3,176.00 | +16.00 (+0.51%) |
12/12 | 底値 | 3,160.00 | +14.00 (+0.44%) |
12/11 | 底値 | 3,146.00 | -22.00 (-0.70%) |
12/8 | 底値 | 3,168.00 | -43.00 (-1.37%) |
12/7 | 底値 | 3,211.00 | -24.00 (-0.76%) |
12/6 | 底値 | 3,235.00 | +25.00 (+0.78%) |
12/5 | 底値 | 3,210.00 | -47.00 (-1.45%) |
12/4 | 底値 | 3,257.00 | -21.00 (-0.65%) |
12/1 | 底値 | 3,278.00 | +8.00 (+0.25%) |
11/30 | 底値 | 3,270.00 | -21.00 (-0.64%) |
11/29 | 中立 | 3,291.00 | -55.00 (-1.68%) |
11/28 | 中立 | 3,346.00 | -14.00 (-0.43%) |
11/27 | 中立 | 3,360.00 | -18.00 (-0.54%) |
11/24 | 中立 | 3,378.00 | -7.00 (-0.21%) |
11/22 | 中立 | 3,385.00 | -1.00 (-0.03%) |
11/21 | 中立 | 3,386.00 | -19.00 (-0.56%) |
11/17 | 中立 | 3,405.00 | +49.00 (+1.45%) |
11/16 | 中立 | 3,356.00 | -70.00 (-2.06%) |
11/15 | 中立 | 3,426.00 | +19.00 (+0.57%) |
11/14 | 中立 | 3,407.00 | +20.00 (+0.58%) |
11/13 | 中立 | 3,387.00 | +21.00 (+0.62%) |
11/10 | 中立 | 3,366.00 | +17.00 (+0.50%) |
11/9 | 中立 | 3,349.00 | -48.00 (-1.43%) |
11/8 | 中立 | 3,397.00 | -30.00 (-0.90%) |
11/7 | 中立 | 3,427.00 | -65.00 (-1.91%) |
11/6 | 中立 | 3,492.00 | -11.00 (-0.32%) |
11/2 | 中立 | 3,503.00 | -52.00 (-1.49%) |
11/1 | 中立 | 3,555.00 | +23.00 (+0.66%) |
10/31 | 中立 | 3,532.00 | +94.00 (+2.64%) |
10/30 | 中立 | 3,438.00 | +28.00 (+0.79%) |
10/27 | 中立 | 3,410.00 | +49.00 (+1.43%) |
10/26 | 中立 | 3,361.00 | +14.00 (+0.41%) |
10/25 | 中立 | 3,347.00 | +55.00 (+1.64%) |
10/24 | 中立 | 3,292.00 | +136.00 (+4.06%) |
10/23 | 中立 | 3,156.00 | -4.00 (-0.12%) |
10/20 | 中立 | 3,160.00 | -11.00 (-0.35%) |
10/19 | 中立 | 3,171.00 | +25.00 (+0.79%) |
10/18 | 中立 | 3,146.00 | -8.00 (-0.25%) |
10/17 | 中立 | 3,154.00 | +95.00 (+3.02%) |
10/16 | 中立 | 3,059.00 | -9.00 (-0.29%) |
10/13 | 中立 | 3,068.00 | +14.00 (+0.46%) |
10/12 | 中立 | 3,054.00 | +263.50 (+8.59%) |
10/11 | 中立 | 2,790.50 | -23.00 (-0.75%) |
10/10 | 中立 | 2,813.50 | -30.00 (-1.08%) |
10/6 | 中立 | 2,843.50 | +12.00 (+0.43%) |
10/5 | 中立 | 2,831.50 | +53.50 (+1.88%) |
10/4 | 底値 | 2,778.00 | -21.50 (-0.76%) |
10/3 | 中立 | 2,799.50 | +14.00 (+0.50%) |
10/2 | 中立 | 2,785.50 | -30.50 (-1.09%) |
9/29 | 中立 | 2,816.00 | -20.00 (-0.72%) |
9/28 | 中立 | 2,836.00 | -21.50 (-0.76%) |
9/27 | 中立 | 2,857.50 | -10.50 (-0.37%) |
9/26 | 中立 | 2,868.00 | -1.00 (-0.03%) |
9/25 | 中立 | 2,869.00 | +32.00 (+1.12%) |
9/22 | 中立 | 2,837.00 | -24.50 (-0.85%) |
9/21 | 中立 | 2,861.50 | +22.50 (+0.79%) |
9/20 | 中立 | 2,839.00 | -54.00 (-1.89%) |
9/19 | 中立 | 2,893.00 | -49.50 (-1.74%) |
9/15 | 中立 | 2,942.50 | -15.00 (-0.52%) |
9/14 | 中立 | 2,957.50 | +6.00 (+0.20%) |
9/13 | 中立 | 2,951.50 | -2.50 (-0.08%) |
9/12 | 中立 | 2,954.00 | +56.50 (+1.91%) |
9/11 | 中立 | 2,897.50 | +12.50 (+0.42%) |
9/8 | 中立 | 2,885.00 | -3.00 (-0.10%) |
9/7 | 中立 | 2,888.00 | +19.00 (+0.66%) |
9/6 | 中立 | 2,869.00 | +23.00 (+0.80%) |
9/5 | 中立 | 2,846.00 | -9.50 (-0.33%) |
9/4 | 中立 | 2,855.50 | +7.50 (+0.26%) |
9/1 | 中立 | 2,848.00 | +3.50 (+0.12%) |
8/31 | 中立 | 2,844.50 | +67.50 (+2.37%) |
8/30 | 中立 | 2,777.00 | -7.50 (-0.26%) |
8/29 | 中立 | 2,784.50 | +13.50 (+0.49%) |
8/28 | 中立 | 2,771.00 | -1.50 (-0.05%) |
8/25 | 中立 | 2,772.50 | -9.50 (-0.34%) |
8/24 | 中立 | 2,782.00 | -15.00 (-0.54%) |
8/23 | 中立 | 2,797.00 | +6.00 (+0.22%) |
8/22 | 中立 | 2,791.00 | +2.00 (+0.07%) |
8/21 | 中立 | 2,789.00 | +42.50 (+1.52%) |
8/18 | 中立 | 2,746.50 | -30.00 (-1.08%) |
8/17 | 中立 | 2,776.50 | -54.50 (-1.98%) |
8/16 | 中立 | 2,831.00 | -40.50 (-1.46%) |
8/15 | 中立 | 2,871.50 | -26.50 (-0.94%) |
8/14 | 中立 | 2,898.00 | +12.00 (+0.42%) |
8/10 | 中立 | 2,886.00 | +11.00 (+0.38%) |
8/9 | 中立 | 2,875.00 | -10.50 (-0.36%) |
8/8 | 中立 | 2,885.50 | -9.50 (-0.33%) |
8/7 | 中立 | 2,895.00 | +50.50 (+1.75%) |
8/4 | 中立 | 2,844.50 | +40.50 (+1.40%) |
8/3 | 中立 | 2,804.00 | -4.00 (-0.14%) |
8/2 | 中立 | 2,808.00 | -22.00 (-0.78%) |
8/1 | 中立 | 2,830.00 | +18.00 (+0.64%) |
7/31 | 中立 | 2,812.00 | +7.50 (+0.27%) |
7/28 | 中立 | 2,804.50 | +26.00 (+0.92%) |
7/27 | 中立 | 2,778.50 | +33.00 (+1.18%) |
7/26 | 中立 | 2,745.50 | +15.50 (+0.56%) |
7/25 | 中立 | 2,730.00 | -17.50 (-0.64%) |
7/24 | 中立 | 2,747.50 | +20.00 (+0.73%) |
7/21 | 中立 | 2,727.50 | +1.50 (+0.05%) |
7/20 | 中立 | 2,726.00 | -2.00 (-0.07%) |
7/19 | 中立 | 2,728.00 | +47.50 (+1.74%) |
7/18 | 中立 | 2,680.50 | -20.00 (-0.73%) |
7/14 | 中立 | 2,700.50 | +7.50 (+0.28%) |
7/13 | 中立 | 2,693.00 | -13.00 (-0.48%) |
7/12 | 中立 | 2,706.00 | +104.50 (+3.88%) |
7/11 | 中立 | 2,601.50 | +18.00 (+0.67%) |
7/10 | 中立 | 2,583.50 | +28.50 (+1.10%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |