※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,754.00 | -27.00 (0.00%) |
7/4 | 中立 | 1,781.00 | -1.00 (-0.06%) |
7/3 | 中立 | 1,782.00 | +24.00 (+1.35%) |
7/2 | 中立 | 1,758.00 | +3.00 (+0.17%) |
7/1 | 中立 | 1,755.00 | -15.00 (-0.85%) |
6/28 | 中立 | 1,770.00 | -22.00 (-1.25%) |
6/27 | 中立 | 1,792.00 | +8.00 (+0.45%) |
6/26 | 中立 | 1,784.00 | +31.00 (+1.73%) |
6/25 | 中立 | 1,753.00 | +21.00 (+1.18%) |
6/24 | 中立 | 1,732.00 | -2.00 (-0.11%) |
6/21 | 中立 | 1,734.00 | +4.00 (+0.23%) |
6/20 | 中立 | 1,730.00 | -23.00 (-1.33%) |
6/19 | 中立 | 1,753.00 | +23.00 (+1.33%) |
6/18 | 中立 | 1,730.00 | +19.00 (+1.08%) |
6/17 | 中立 | 1,711.00 | -5.00 (-0.29%) |
6/14 | 中立 | 1,716.00 | +45.00 (+2.63%) |
6/13 | 中立 | 1,671.00 | -27.00 (-1.57%) |
6/12 | 中立 | 1,698.00 | -16.00 (-0.96%) |
6/11 | 中立 | 1,714.00 | -9.00 (-0.53%) |
6/10 | 中立 | 1,723.00 | +38.00 (+2.22%) |
6/7 | 中立 | 1,685.00 | 0.00 (0.00%) |
6/6 | 中立 | 1,685.00 | -1.00 (-0.06%) |
6/5 | 中立 | 1,686.00 | -23.00 (-1.36%) |
6/4 | 中立 | 1,709.00 | +4.00 (+0.24%) |
6/3 | 中立 | 1,705.00 | -16.00 (-0.94%) |
5/31 | 中立 | 1,721.00 | +11.00 (+0.65%) |
5/30 | 底値 | 1,710.00 | +22.00 (+1.28%) |
5/29 | 中立 | 1,688.00 | -14.00 (-0.82%) |
5/28 | 中立 | 1,702.00 | -34.00 (-2.01%) |
5/27 | 中立 | 1,736.00 | +7.00 (+0.41%) |
5/24 | 中立 | 1,729.00 | -23.00 (-1.32%) |
5/23 | 中立 | 1,752.00 | +12.00 (+0.69%) |
5/22 | 中立 | 1,740.00 | -12.00 (-0.68%) |
5/21 | 中立 | 1,752.00 | +6.00 (+0.34%) |
5/20 | 中立 | 1,746.00 | +25.00 (+1.43%) |
5/17 | 底値 | 1,721.00 | +33.00 (+1.89%) |
5/16 | 底値 | 1,688.00 | -20.00 (-1.16%) |
5/15 | 底値 | 1,708.00 | -24.00 (-1.42%) |
5/14 | 底値 | 1,732.00 | -29.00 (-1.70%) |
5/13 | 底値 | 1,761.00 | -54.00 (-3.12%) |
5/10 | 中立 | 1,815.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,815.00 | +6.00 (+0.33%) |
5/8 | 中立 | 1,809.00 | -22.00 (-1.21%) |
5/7 | 中立 | 1,831.00 | +26.00 (+1.44%) |
5/2 | 中立 | 1,805.00 | -20.00 (-1.09%) |
5/1 | 中立 | 1,825.00 | -23.00 (-1.27%) |
4/30 | 中立 | 1,848.00 | +42.00 (+2.30%) |
4/26 | 中立 | 1,806.00 | +2.00 (+0.11%) |
4/25 | 中立 | 1,804.00 | -37.00 (-2.05%) |
4/24 | 中立 | 1,841.00 | +50.00 (+2.77%) |
4/23 | 底値 | 1,791.00 | 0.00 (0.00%) |
4/22 | 底値 | 1,791.00 | -11.00 (-0.61%) |
4/19 | 底値 | 1,802.00 | -44.00 (-2.46%) |
4/18 | 底値 | 1,846.00 | +37.00 (+2.05%) |
4/17 | 底値 | 1,809.00 | -4.00 (-0.22%) |
4/16 | 底値 | 1,813.00 | -52.00 (-2.87%) |
4/15 | 底値 | 1,865.00 | -16.00 (-0.88%) |
4/12 | 中立 | 1,881.00 | -32.00 (-1.72%) |
4/11 | 中立 | 1,913.00 | -10.00 (-0.53%) |
4/10 | 中立 | 1,923.00 | +26.00 (+1.36%) |
4/9 | 中立 | 1,897.00 | +16.00 (+0.83%) |
4/8 | 底値 | 1,881.00 | -17.00 (-0.90%) |
4/5 | 底値 | 1,898.00 | +5.00 (+0.27%) |
4/4 | 底値 | 1,893.00 | -7.00 (-0.37%) |
4/3 | 底値 | 1,900.00 | -18.00 (-0.95%) |
4/2 | 底値 | 1,918.00 | -53.00 (-2.79%) |
4/1 | 中立 | 1,971.00 | -53.00 (-2.76%) |
3/29 | 中立 | 2,024.00 | +31.00 (+1.57%) |
3/28 | 中立 | 1,993.00 | -55.00 (-2.72%) |
3/27 | 中立 | 2,048.00 | +60.00 (+3.01%) |
3/26 | 中立 | 1,988.00 | -1.00 (-0.05%) |
3/25 | 中立 | 1,989.00 | -32.00 (-1.61%) |
3/22 | 中立 | 2,021.00 | +9.00 (+0.45%) |
3/21 | 中立 | 2,012.00 | +8.00 (+0.40%) |
3/19 | 中立 | 2,004.00 | +19.00 (+0.94%) |
3/18 | 中立 | 1,985.00 | +12.00 (+0.60%) |
3/15 | 中立 | 1,973.00 | +14.00 (+0.71%) |
3/14 | 中立 | 1,959.00 | -18.00 (-0.91%) |
3/13 | 中立 | 1,977.00 | -47.00 (-2.40%) |
3/12 | 中立 | 2,024.00 | +3.00 (+0.15%) |
3/11 | 中立 | 2,021.00 | -108.00 (-5.34%) |
3/8 | 中立 | 2,129.00 | +66.00 (+3.27%) |
3/7 | 中立 | 2,063.00 | -17.00 (-0.80%) |
3/6 | 中立 | 2,080.00 | +24.00 (+1.16%) |
3/5 | 中立 | 2,056.00 | +4.00 (+0.19%) |
3/4 | 中立 | 2,052.00 | -24.00 (-1.17%) |
3/1 | 中立 | 2,076.00 | +43.00 (+2.10%) |
2/29 | 中立 | 2,033.00 | +6.00 (+0.29%) |
2/28 | 中立 | 2,027.00 | +18.00 (+0.89%) |
2/27 | 中立 | 2,009.00 | +85.00 (+4.19%) |
2/26 | 中立 | 1,924.00 | +12.00 (+0.60%) |
2/22 | 中立 | 1,912.00 | +49.00 (+2.55%) |
2/21 | 中立 | 1,863.00 | -48.00 (-2.51%) |
2/20 | 中立 | 1,911.00 | +51.00 (+2.74%) |
2/19 | 中立 | 1,860.00 | -3.00 (-0.16%) |
2/16 | 中立 | 1,863.00 | +60.00 (+3.23%) |
2/15 | 中立 | 1,803.00 | -3.00 (-0.16%) |
2/14 | 中立 | 1,806.00 | -18.00 (-1.00%) |
2/13 | 中立 | 1,824.00 | +71.00 (+3.93%) |
2/9 | 底値 | 1,753.00 | -82.00 (-4.50%) |
2/8 | 中立 | 1,835.00 | -33.00 (-1.88%) |
2/7 | 中立 | 1,868.00 | -22.00 (-1.20%) |
2/6 | 中立 | 1,890.00 | +9.00 (+0.48%) |
2/5 | 中立 | 1,881.00 | +28.00 (+1.48%) |
2/2 | 中立 | 1,853.00 | +26.00 (+1.38%) |
2/1 | 中立 | 1,827.00 | -22.00 (-1.19%) |
1/31 | 中立 | 1,849.00 | +6.00 (+0.33%) |
1/30 | 中立 | 1,843.00 | +6.00 (+0.32%) |
1/29 | 中立 | 1,837.00 | +25.00 (+1.36%) |
1/26 | 中立 | 1,812.00 | -48.00 (-2.61%) |
1/25 | 中立 | 1,860.00 | +24.00 (+1.32%) |
1/24 | 中立 | 1,836.00 | -9.00 (-0.48%) |
1/23 | 中立 | 1,845.00 | -24.00 (-1.31%) |
1/22 | 中立 | 1,869.00 | +28.00 (+1.52%) |
1/19 | 中立 | 1,841.00 | +30.00 (+1.61%) |
1/18 | 中立 | 1,811.00 | -8.00 (-0.43%) |
1/17 | 中立 | 1,819.00 | -14.00 (-0.77%) |
1/16 | 中立 | 1,833.00 | -41.00 (-2.25%) |
1/15 | 中立 | 1,874.00 | +52.00 (+2.84%) |
1/12 | 中立 | 1,822.00 | -5.00 (-0.27%) |
1/11 | 中立 | 1,827.00 | +12.00 (+0.66%) |
1/10 | 中立 | 1,815.00 | -1.00 (-0.05%) |
1/9 | 中立 | 1,816.00 | +24.00 (+1.32%) |
1/5 | 中立 | 1,792.00 | +98.00 (+5.40%) |
1/4 | 中立 | 1,694.00 | +13.00 (+0.73%) |
12/29 | 中立 | 1,681.00 | +32.00 (+1.89%) |
12/28 | 中立 | 1,649.00 | +35.00 (+2.08%) |
12/27 | 中立 | 1,614.00 | +20.00 (+1.21%) |
12/26 | 中立 | 1,594.00 | +20.00 (+1.24%) |
12/25 | 中立 | 1,574.00 | +2.00 (+0.13%) |
12/22 | 中立 | 1,572.00 | +15.00 (+0.95%) |
12/21 | 底値 | 1,557.00 | -39.00 (-2.48%) |
12/20 | 中立 | 1,596.00 | -2.00 (-0.13%) |
12/19 | 底値 | 1,598.00 | +32.00 (+2.01%) |
12/18 | 底値 | 1,566.00 | -21.00 (-1.31%) |
12/15 | 底値 | 1,587.00 | +5.00 (+0.32%) |
12/14 | 底値 | 1,582.00 | -67.00 (-4.22%) |
12/13 | 中立 | 1,649.00 | +7.00 (+0.44%) |
12/12 | 中立 | 1,642.00 | -6.00 (-0.36%) |
12/11 | 中立 | 1,648.00 | -1.00 (-0.06%) |
12/8 | 中立 | 1,649.00 | +6.00 (+0.36%) |
12/7 | 中立 | 1,643.00 | -32.00 (-1.94%) |
12/6 | 中立 | 1,675.00 | +30.00 (+1.83%) |
12/5 | 中立 | 1,645.00 | -43.00 (-2.57%) |
12/4 | 中立 | 1,688.00 | -17.00 (-1.03%) |
12/1 | 中立 | 1,705.00 | -24.00 (-1.42%) |
11/30 | 中立 | 1,729.00 | +19.00 (+1.11%) |
11/29 | 中立 | 1,710.00 | 0.00 (0.00%) |
11/28 | 中立 | 1,710.00 | -25.00 (-1.46%) |
11/27 | 中立 | 1,735.00 | +45.00 (+2.63%) |
11/24 | 中立 | 1,690.00 | +30.00 (+1.73%) |
11/22 | 中立 | 1,660.00 | +19.00 (+1.12%) |
11/21 | 中立 | 1,641.00 | -29.00 (-1.75%) |
11/17 | 中立 | 1,670.00 | +23.00 (+1.40%) |
11/16 | 中立 | 1,647.00 | -23.00 (-1.38%) |
11/15 | 中立 | 1,670.00 | +17.00 (+1.03%) |
11/14 | 中立 | 1,653.00 | +6.00 (+0.36%) |
11/13 | 中立 | 1,647.00 | -9.00 (-0.54%) |
11/10 | 中立 | 1,656.00 | +69.00 (+4.19%) |
11/9 | 中立 | 1,587.00 | +19.00 (+1.15%) |
11/8 | 中立 | 1,568.00 | -30.00 (-1.89%) |
11/7 | 中立 | 1,598.00 | +8.00 (+0.51%) |
11/6 | 中立 | 1,590.00 | +42.00 (+2.63%) |
11/2 | 中立 | 1,548.00 | +9.00 (+0.57%) |
11/1 | 中立 | 1,539.00 | -5.00 (-0.32%) |
10/31 | 中立 | 1,544.00 | -20.00 (-1.30%) |
10/30 | 中立 | 1,564.00 | -11.00 (-0.71%) |
10/27 | 中立 | 1,575.00 | +33.00 (+2.11%) |
10/26 | 中立 | 1,542.00 | -31.00 (-1.97%) |
10/25 | 中立 | 1,573.00 | +7.00 (+0.45%) |
10/24 | 中立 | 1,566.00 | +2.00 (+0.13%) |
10/23 | 中立 | 1,564.00 | -26.00 (-1.66%) |
10/20 | 中立 | 1,590.00 | -1.00 (-0.06%) |
10/19 | 中立 | 1,591.00 | -27.00 (-1.70%) |
10/18 | 中立 | 1,618.00 | +19.00 (+1.19%) |
10/17 | 中立 | 1,599.00 | +7.00 (+0.43%) |
10/16 | 中立 | 1,592.00 | -30.00 (-1.88%) |
10/13 | 中立 | 1,622.00 | -13.00 (-0.82%) |
10/12 | 中立 | 1,635.00 | +33.00 (+2.03%) |
10/11 | 中立 | 1,602.00 | +16.00 (+0.98%) |
10/10 | 中立 | 1,586.00 | +27.00 (+1.69%) |
10/6 | 底値 | 1,559.00 | +8.00 (+0.50%) |
10/5 | 底値 | 1,551.00 | +37.00 (+2.37%) |
10/4 | 底値 | 1,514.00 | -50.00 (-3.22%) |
10/3 | 中立 | 1,564.00 | -38.00 (-2.51%) |
10/2 | 中立 | 1,602.00 | 0.00 (0.00%) |
9/29 | 中立 | 1,602.00 | -12.00 (-0.75%) |
9/28 | 中立 | 1,614.00 | -39.00 (-2.43%) |
9/27 | 中立 | 1,653.00 | +12.00 (+0.74%) |
9/26 | 中立 | 1,641.00 | -4.00 (-0.24%) |
9/25 | 中立 | 1,645.00 | +16.00 (+0.98%) |
9/22 | 中立 | 1,629.00 | +3.00 (+0.18%) |
9/21 | 中立 | 1,626.00 | -7.00 (-0.43%) |
9/20 | 中立 | 1,633.00 | -17.00 (-1.05%) |
9/19 | 中立 | 1,650.00 | +15.00 (+0.92%) |
9/15 | 中立 | 1,635.00 | +21.00 (+1.27%) |
9/14 | 中立 | 1,614.00 | +7.00 (+0.43%) |
9/13 | 中立 | 1,607.00 | -5.00 (-0.31%) |
9/12 | 中立 | 1,612.00 | +21.00 (+1.31%) |
9/11 | 中立 | 1,591.00 | -16.00 (-0.99%) |
9/8 | 中立 | 1,607.00 | -13.00 (-0.82%) |
9/7 | 中立 | 1,620.00 | -11.00 (-0.68%) |
9/6 | 中立 | 1,631.00 | +28.00 (+1.73%) |
9/5 | 中立 | 1,603.00 | +5.00 (+0.31%) |
9/4 | 中立 | 1,598.00 | +24.00 (+1.50%) |
9/1 | 中立 | 1,574.00 | -1.00 (-0.06%) |
8/31 | 中立 | 1,575.00 | +12.00 (+0.76%) |
8/30 | 中立 | 1,563.00 | +3.00 (+0.19%) |
8/29 | 中立 | 1,560.00 | +15.00 (+0.96%) |
8/28 | 中立 | 1,545.00 | +17.00 (+1.09%) |
8/25 | 中立 | 1,528.00 | -8.00 (-0.52%) |
8/24 | 中立 | 1,536.00 | +13.00 (+0.85%) |
8/23 | 中立 | 1,523.00 | +26.00 (+1.69%) |
8/22 | 中立 | 1,497.00 | +8.00 (+0.53%) |
8/21 | 底値 | 1,489.00 | +9.00 (+0.60%) |
8/18 | 底値 | 1,480.00 | -3.00 (-0.20%) |
8/17 | 底値 | 1,483.00 | -6.00 (-0.41%) |
8/16 | 底値 | 1,489.00 | -33.00 (-2.23%) |
8/15 | 底値 | 1,522.00 | -6.00 (-0.40%) |
8/14 | 底値 | 1,528.00 | -10.00 (-0.66%) |
8/10 | 底値 | 1,538.00 | -77.00 (-5.04%) |
8/9 | 中立 | 1,615.00 | -7.00 (-0.46%) |
8/8 | 中立 | 1,622.00 | -7.00 (-0.43%) |
8/7 | 中立 | 1,629.00 | -8.00 (-0.49%) |
8/4 | 中立 | 1,637.00 | +2.00 (+0.12%) |
8/3 | 中立 | 1,635.00 | -54.00 (-3.30%) |
8/2 | 中立 | 1,689.00 | -7.00 (-0.43%) |
8/1 | 中立 | 1,696.00 | +3.00 (+0.18%) |
7/31 | 中立 | 1,693.00 | +20.00 (+1.18%) |
7/28 | 中立 | 1,673.00 | -5.00 (-0.30%) |
7/27 | 中立 | 1,678.00 | +32.00 (+1.91%) |
7/26 | 中立 | 1,646.00 | -21.00 (-1.25%) |
7/25 | 中立 | 1,667.00 | +17.00 (+1.03%) |
7/24 | 中立 | 1,650.00 | +46.00 (+2.76%) |
7/21 | 中立 | 1,604.00 | -16.00 (-0.97%) |
7/20 | 中立 | 1,620.00 | -19.00 (-1.18%) |
7/19 | 中立 | 1,639.00 | +32.00 (+1.98%) |
7/18 | 中立 | 1,607.00 | +19.00 (+1.16%) |
7/14 | 中立 | 1,588.00 | +5.00 (+0.31%) |
7/13 | 中立 | 1,583.00 | +6.00 (+0.38%) |
7/12 | 中立 | 1,577.00 | -29.00 (-1.83%) |
7/11 | 中立 | 1,606.00 | -6.00 (-0.38%) |
7/10 | 中立 | 1,612.00 | +1.00 (+0.06%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |