※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/13 | 中立 | 4,693.00 | -61.00 (0.00%) |
5/10 | 中立 | 4,754.00 | -26.00 (-0.55%) |
5/9 | 中立 | 4,780.00 | +22.00 (+0.46%) |
5/8 | 中立 | 4,758.00 | -75.00 (-1.57%) |
5/7 | 中立 | 4,833.00 | +12.00 (+0.25%) |
5/2 | 中立 | 4,821.00 | +83.00 (+1.72%) |
5/1 | 中立 | 4,738.00 | +76.00 (+1.58%) |
4/30 | 中立 | 4,662.00 | +6.00 (+0.13%) |
4/26 | 中立 | 4,656.00 | +153.00 (+3.28%) |
4/25 | 中立 | 4,503.00 | -68.00 (-1.46%) |
4/24 | 中立 | 4,571.00 | -5.00 (-0.11%) |
4/23 | 中立 | 4,576.00 | +39.00 (+0.85%) |
4/22 | 中立 | 4,537.00 | +119.00 (+2.60%) |
4/19 | 中立 | 4,418.00 | -108.00 (-2.38%) |
4/18 | 中立 | 4,526.00 | -21.00 (-0.48%) |
4/17 | 中立 | 4,547.00 | -54.00 (-1.19%) |
4/16 | 中立 | 4,601.00 | +90.00 (+1.98%) |
4/15 | 中立 | 4,511.00 | +3.00 (+0.07%) |
4/12 | 中立 | 4,508.00 | +6.00 (+0.13%) |
4/11 | 中立 | 4,502.00 | -4.00 (-0.09%) |
4/10 | 中立 | 4,506.00 | +26.00 (+0.58%) |
4/9 | 中立 | 4,480.00 | +15.00 (+0.33%) |
4/8 | 中立 | 4,465.00 | -53.00 (-1.18%) |
4/5 | 中立 | 4,518.00 | +5.00 (+0.11%) |
4/4 | 中立 | 4,513.00 | +14.00 (+0.31%) |
4/3 | 中立 | 4,499.00 | +33.00 (+0.73%) |
4/2 | 中立 | 4,466.00 | -104.00 (-2.31%) |
4/1 | 中立 | 4,570.00 | -69.00 (-1.55%) |
3/29 | 中立 | 4,639.00 | +32.00 (+0.70%) |
3/28 | 中立 | 4,607.00 | -74.00 (-1.60%) |
3/27 | 中立 | 4,681.00 | +67.00 (+1.45%) |
3/26 | 中立 | 4,614.00 | +23.00 (+0.49%) |
3/25 | 中立 | 4,591.00 | -44.00 (-0.95%) |
3/22 | 中立 | 4,635.00 | -36.00 (-0.78%) |
3/21 | 中立 | 4,671.00 | +60.00 (+1.29%) |
3/19 | 中立 | 4,611.00 | +30.00 (+0.64%) |
3/18 | 中立 | 4,581.00 | +57.00 (+1.24%) |
3/15 | 中立 | 4,524.00 | +22.00 (+0.48%) |
3/14 | 中立 | 4,502.00 | -28.00 (-0.62%) |
3/13 | 中立 | 4,530.00 | 0.00 (0.00%) |
3/12 | 中立 | 4,530.00 | -1.00 (-0.02%) |
3/11 | 中立 | 4,531.00 | -43.00 (-0.95%) |
3/8 | 中立 | 4,574.00 | +85.00 (+1.88%) |
3/7 | 中立 | 4,489.00 | +75.00 (+1.64%) |
3/6 | 中立 | 4,414.00 | -57.00 (-1.27%) |
3/5 | 底値 | 4,471.00 | +16.00 (+0.36%) |
3/4 | 底値 | 4,455.00 | -46.00 (-1.03%) |
3/1 | 底値 | 4,501.00 | +43.00 (+0.97%) |
2/29 | 底値 | 4,458.00 | -136.00 (-3.02%) |
2/28 | 中立 | 4,594.00 | -173.00 (-3.88%) |
2/27 | 中立 | 4,767.00 | -49.00 (-1.07%) |
2/26 | 中立 | 4,816.00 | -56.00 (-1.17%) |
2/22 | 中立 | 4,872.00 | -32.00 (-0.66%) |
2/21 | 中立 | 4,904.00 | -20.00 (-0.41%) |
2/20 | 中立 | 4,924.00 | -5.00 (-0.10%) |
2/19 | 中立 | 4,929.00 | +20.00 (+0.41%) |
2/16 | 中立 | 4,909.00 | +115.00 (+2.33%) |
2/15 | 中立 | 4,794.00 | -15.00 (-0.31%) |
2/14 | 中立 | 4,809.00 | +45.00 (+0.94%) |
2/13 | 中立 | 4,764.00 | +124.00 (+2.58%) |
2/9 | 中立 | 4,640.00 | -22.00 (-0.46%) |
2/8 | 中立 | 4,662.00 | +45.00 (+0.97%) |
2/7 | 中立 | 4,617.00 | +72.00 (+1.54%) |
2/6 | 中立 | 4,545.00 | -29.00 (-0.63%) |
2/5 | 中立 | 4,574.00 | +6.00 (+0.13%) |
2/2 | 中立 | 4,568.00 | -30.00 (-0.66%) |
2/1 | 底値 | 4,598.00 | +10.00 (+0.22%) |
1/31 | 底値 | 4,588.00 | +45.00 (+0.98%) |
1/30 | 底値 | 4,543.00 | -69.00 (-1.50%) |
1/29 | 底値 | 4,612.00 | +20.00 (+0.44%) |
1/26 | 底値 | 4,592.00 | -21.00 (-0.46%) |
1/25 | 底値 | 4,613.00 | -77.00 (-1.68%) |
1/24 | 中立 | 4,690.00 | -106.00 (-2.30%) |
1/23 | 中立 | 4,796.00 | -48.00 (-1.02%) |
1/22 | 中立 | 4,844.00 | +44.00 (+0.92%) |
1/19 | 中立 | 4,800.00 | -18.00 (-0.37%) |
1/18 | 中立 | 4,818.00 | +11.00 (+0.23%) |
1/17 | 中立 | 4,807.00 | -32.00 (-0.66%) |
1/16 | 中立 | 4,839.00 | -56.00 (-1.16%) |
1/15 | 中立 | 4,895.00 | +88.00 (+1.82%) |
1/12 | 中立 | 4,807.00 | -41.00 (-0.84%) |
1/11 | 中立 | 4,848.00 | +36.00 (+0.75%) |
1/10 | 中立 | 4,812.00 | +39.00 (+0.80%) |
1/9 | 中立 | 4,773.00 | +96.00 (+2.00%) |
1/5 | 中立 | 4,677.00 | -122.00 (-2.56%) |
1/4 | 中立 | 4,799.00 | +130.00 (+2.78%) |
12/29 | 底値 | 4,669.00 | -30.00 (-0.63%) |
12/28 | 底値 | 4,699.00 | -62.00 (-1.33%) |
12/27 | 中立 | 4,761.00 | +3.00 (+0.06%) |
12/26 | 底値 | 4,758.00 | -20.00 (-0.42%) |
12/25 | 底値 | 4,778.00 | -35.00 (-0.74%) |
12/22 | 中立 | 4,813.00 | +27.00 (+0.57%) |
12/21 | 底値 | 4,786.00 | -44.00 (-0.91%) |
12/20 | 底値 | 4,830.00 | +14.00 (+0.29%) |
12/19 | 底値 | 4,816.00 | -23.00 (-0.48%) |
12/18 | 中立 | 4,839.00 | +53.00 (+1.10%) |
12/15 | 中立 | 4,786.00 | -157.00 (-3.24%) |
12/14 | 中立 | 4,943.00 | -44.00 (-0.92%) |
12/13 | 中立 | 4,987.00 | -8.00 (-0.16%) |
12/12 | 中立 | 4,995.00 | +5.00 (+0.10%) |
12/11 | 中立 | 4,990.00 | +28.00 (+0.56%) |
12/8 | 中立 | 4,962.00 | -34.00 (-0.68%) |
12/7 | 中立 | 4,996.00 | -19.00 (-0.38%) |
12/6 | 中立 | 5,015.00 | +15.00 (+0.30%) |
12/5 | 中立 | 5,000.00 | -23.00 (-0.46%) |
12/4 | 中立 | 5,023.00 | -101.00 (-2.02%) |
12/1 | 中立 | 5,124.00 | +81.00 (+1.61%) |
11/30 | 中立 | 5,043.00 | +45.00 (+0.88%) |
11/29 | 中立 | 4,998.00 | -13.00 (-0.26%) |
11/28 | 中立 | 5,011.00 | +18.00 (+0.36%) |
11/27 | 中立 | 4,993.00 | -31.00 (-0.62%) |
11/24 | 中立 | 5,024.00 | -38.00 (-0.76%) |
11/22 | 中立 | 5,062.00 | +20.00 (+0.40%) |
11/21 | 中立 | 5,042.00 | -35.00 (-0.69%) |
11/17 | 中立 | 5,077.00 | +168.00 (+3.33%) |
11/16 | 中立 | 4,909.00 | +44.00 (+0.87%) |
11/15 | 中立 | 4,865.00 | +4.00 (+0.08%) |
11/14 | 中立 | 4,861.00 | +6.00 (+0.12%) |
11/13 | 中立 | 4,855.00 | +378.00 (+7.78%) |
11/10 | 中立 | 4,477.00 | -5.00 (-0.10%) |
11/9 | 中立 | 4,482.00 | +57.00 (+1.27%) |
11/8 | 中立 | 4,425.00 | -59.00 (-1.32%) |
11/7 | 中立 | 4,484.00 | -60.00 (-1.36%) |
11/6 | 中立 | 4,544.00 | -6.00 (-0.13%) |
11/2 | 中立 | 4,550.00 | -99.00 (-2.18%) |
11/1 | 中立 | 4,649.00 | +35.00 (+0.77%) |
10/31 | 中立 | 4,614.00 | +132.00 (+2.84%) |
10/30 | 中立 | 4,482.00 | -55.00 (-1.19%) |
10/27 | 中立 | 4,537.00 | +58.00 (+1.29%) |
10/26 | 中立 | 4,479.00 | -63.00 (-1.39%) |
10/25 | 中立 | 4,542.00 | -49.00 (-1.09%) |
10/24 | 中立 | 4,591.00 | +38.00 (+0.84%) |
10/23 | 中立 | 4,553.00 | -27.00 (-0.59%) |
10/20 | 中立 | 4,580.00 | +46.00 (+1.01%) |
10/19 | 中立 | 4,534.00 | +71.00 (+1.55%) |
10/18 | 中立 | 4,463.00 | +3.00 (+0.07%) |
10/17 | 中立 | 4,460.00 | +23.00 (+0.52%) |
10/16 | 中立 | 4,437.00 | -74.00 (-1.66%) |
10/13 | 中立 | 4,511.00 | -90.00 (-2.03%) |
10/12 | 中立 | 4,601.00 | +20.00 (+0.44%) |
10/11 | 中立 | 4,581.00 | 0.00 (0.00%) |
10/10 | 中立 | 4,581.00 | +128.00 (+2.79%) |
10/6 | 中立 | 4,453.00 | 0.00 (0.00%) |
10/5 | 中立 | 4,453.00 | +98.00 (+2.20%) |
10/4 | 中立 | 4,355.00 | -68.00 (-1.53%) |
10/3 | 中立 | 4,423.00 | -101.00 (-2.32%) |
10/2 | 中立 | 4,524.00 | -100.00 (-2.26%) |
9/29 | 中立 | 4,624.00 | +39.00 (+0.86%) |
9/28 | 中立 | 4,585.00 | -35.00 (-0.76%) |
9/27 | 中立 | 4,620.00 | +25.00 (+0.55%) |
9/26 | 中立 | 4,595.00 | +15.00 (+0.32%) |
9/25 | 中立 | 4,580.00 | +5.00 (+0.11%) |
9/22 | 中立 | 4,575.00 | +85.00 (+1.86%) |
9/21 | 中立 | 4,490.00 | -36.00 (-0.79%) |
9/20 | 中立 | 4,526.00 | +28.00 (+0.62%) |
9/19 | 中立 | 4,498.00 | -14.00 (-0.31%) |
9/15 | 中立 | 4,512.00 | +79.00 (+1.76%) |
9/14 | 中立 | 4,433.00 | +33.00 (+0.73%) |
9/13 | 中立 | 4,400.00 | +20.00 (+0.45%) |
9/12 | 中立 | 4,380.00 | -60.00 (-1.36%) |
9/11 | 中立 | 4,440.00 | +35.00 (+0.80%) |
9/8 | 中立 | 4,405.00 | +27.00 (+0.61%) |
9/7 | 中立 | 4,378.00 | +14.00 (+0.32%) |
9/6 | 中立 | 4,364.00 | +5.00 (+0.11%) |
9/5 | 中立 | 4,359.00 | -12.00 (-0.27%) |
9/4 | 中立 | 4,371.00 | -15.00 (-0.34%) |
9/1 | 中立 | 4,386.00 | +68.00 (+1.56%) |
8/31 | 中立 | 4,318.00 | +89.00 (+2.03%) |
8/30 | 中立 | 4,229.00 | +10.00 (+0.23%) |
8/29 | 中立 | 4,219.00 | +29.00 (+0.69%) |
8/28 | 中立 | 4,190.00 | +56.00 (+1.33%) |
8/25 | 中立 | 4,134.00 | +16.00 (+0.38%) |
8/24 | 中立 | 4,118.00 | +14.00 (+0.34%) |
8/23 | 中立 | 4,104.00 | +6.00 (+0.15%) |
8/22 | 中立 | 4,098.00 | +63.00 (+1.54%) |
8/21 | 中立 | 4,035.00 | +24.00 (+0.59%) |
8/18 | 中立 | 4,011.00 | -124.00 (-3.07%) |
8/17 | 中立 | 4,135.00 | -75.00 (-1.87%) |
8/16 | 中立 | 4,210.00 | +21.00 (+0.51%) |
8/15 | 中立 | 4,189.00 | +31.00 (+0.74%) |
8/14 | 中立 | 4,158.00 | +4.00 (+0.10%) |
8/10 | 中立 | 4,154.00 | +1.00 (+0.02%) |
8/9 | 中立 | 4,153.00 | +18.00 (+0.43%) |
8/8 | 中立 | 4,135.00 | +54.00 (+1.30%) |
8/7 | 中立 | 4,081.00 | +47.00 (+1.14%) |
8/4 | 中立 | 4,034.00 | +6.00 (+0.15%) |
8/3 | 中立 | 4,028.00 | -100.00 (-2.48%) |
8/2 | 中立 | 4,128.00 | -32.00 (-0.79%) |
8/1 | 中立 | 4,160.00 | +11.00 (+0.27%) |
7/31 | 中立 | 4,149.00 | +6.00 (+0.14%) |
7/28 | 中立 | 4,143.00 | -45.00 (-1.08%) |
7/27 | 中立 | 4,188.00 | +51.00 (+1.23%) |
7/26 | 中立 | 4,137.00 | +35.00 (+0.84%) |
7/25 | 中立 | 4,102.00 | +2.00 (+0.05%) |
7/24 | 中立 | 4,100.00 | +42.00 (+1.02%) |
7/21 | 中立 | 4,058.00 | +73.00 (+1.78%) |
7/20 | 中立 | 3,985.00 | -37.00 (-0.91%) |
7/19 | 中立 | 4,022.00 | +70.00 (+1.76%) |
7/18 | 中立 | 3,952.00 | +50.00 (+1.24%) |
7/14 | 中立 | 3,902.00 | +75.00 (+1.90%) |
7/13 | 中立 | 3,827.00 | -5.00 (-0.13%) |
7/12 | 中立 | 3,832.00 | -16.00 (-0.42%) |
7/11 | 中立 | 3,848.00 | -8.00 (-0.21%) |
7/10 | 中立 | 3,856.00 | 0.00 (0.00%) |
7/7 | 中立 | 3,856.00 | -46.00 (-1.19%) |
7/6 | 中立 | 3,902.00 | -64.00 (-1.66%) |
7/5 | 中立 | 3,966.00 | +29.00 (+0.74%) |
7/4 | 中立 | 3,937.00 | -39.00 (-0.98%) |
7/3 | 中立 | 3,976.00 | +63.00 (+1.60%) |
6/30 | 中立 | 3,913.00 | +15.00 (+0.38%) |
6/29 | 中立 | 3,898.00 | -12.00 (-0.31%) |
6/28 | 中立 | 3,910.00 | +91.00 (+2.33%) |
6/27 | 中立 | 3,819.00 | -4.00 (-0.10%) |
6/26 | 中立 | 3,823.00 | -9.00 (-0.24%) |
6/23 | 中立 | 3,832.00 | -9.00 (-0.24%) |
6/22 | 中立 | 3,841.00 | -7.00 (-0.18%) |
6/21 | 中立 | 3,848.00 | +42.00 (+1.09%) |
6/20 | 中立 | 3,806.00 | +49.00 (+1.27%) |
6/19 | 中立 | 3,757.00 | +32.00 (+0.84%) |
6/16 | 中立 | 3,725.00 | +57.00 (+1.52%) |
6/15 | 中立 | 3,668.00 | +14.00 (+0.38%) |
6/14 | 中立 | 3,654.00 | -10.00 (-0.27%) |
6/13 | 中立 | 3,664.00 | +52.00 (+1.42%) |
6/12 | 中立 | 3,612.00 | -12.00 (-0.33%) |
6/9 | 中立 | 3,624.00 | +19.00 (+0.53%) |
6/8 | 中立 | 3,605.00 | -28.00 (-0.77%) |
6/7 | 中立 | 3,633.00 | -65.00 (-1.80%) |
6/6 | 中立 | 3,698.00 | +5.00 (+0.14%) |
6/5 | 中立 | 3,693.00 | +43.00 (+1.16%) |
6/2 | 中立 | 3,650.00 | +110.00 (+2.98%) |
6/1 | 中立 | 3,540.00 | +40.00 (+1.10%) |
5/31 | 底値 | 3,500.00 | -25.00 (-0.71%) |
5/30 | 底値 | 3,525.00 | -10.00 (-0.29%) |
5/29 | 底値 | 3,535.00 | -10.00 (-0.28%) |
5/26 | 底値 | 3,545.00 | -45.00 (-1.27%) |
5/25 | 底値 | 3,590.00 | -50.00 (-1.41%) |
5/24 | 底値 | 3,640.00 | -65.00 (-1.81%) |
5/23 | 中立 | 3,705.00 | -45.00 (-1.24%) |
5/22 | 中立 | 3,750.00 | +10.00 (+0.27%) |
5/19 | 中立 | 3,740.00 | -120.00 (-3.20%) |
5/18 | 中立 | 3,860.00 | -40.00 (-1.07%) |
5/17 | 中立 | 3,900.00 | -80.00 (-2.07%) |
5/16 | 中立 | 3,980.00 | -5.00 (-0.13%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.28 % |
2 | レイズネクスト | 6.26 % |
3 | パイオラックス | 6.09 % |