※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/23 | 中立 | 1,837.00 | +15.00 (0.00%) |
5/22 | 中立 | 1,822.00 | -32.00 (-1.74%) |
5/21 | 中立 | 1,854.00 | -5.00 (-0.27%) |
5/17 | 中立 | 1,859.00 | +9.00 (+0.49%) |
5/16 | 中立 | 1,850.00 | -32.00 (-1.72%) |
5/14 | 中立 | 1,882.00 | +7.00 (+0.38%) |
5/13 | 中立 | 1,875.00 | 0.00 (0.00%) |
5/10 | 中立 | 1,875.00 | +2.00 (+0.11%) |
5/9 | 中立 | 1,873.00 | +2.00 (+0.11%) |
5/8 | 中立 | 1,871.00 | 0.00 (0.00%) |
5/7 | 中立 | 1,871.00 | +19.00 (+1.02%) |
5/1 | 中立 | 1,852.00 | -17.00 (-0.91%) |
4/26 | 中立 | 1,869.00 | +8.00 (+0.43%) |
4/25 | 中立 | 1,861.00 | -19.00 (-1.02%) |
4/24 | 中立 | 1,880.00 | +20.00 (+1.07%) |
4/23 | 中立 | 1,860.00 | +30.00 (+1.60%) |
4/22 | 中立 | 1,830.00 | +14.00 (+0.75%) |
4/19 | 底値 | 1,816.00 | -31.00 (-1.69%) |
4/18 | 中立 | 1,847.00 | +6.00 (+0.33%) |
4/17 | 中立 | 1,841.00 | +30.00 (+1.62%) |
4/16 | 中立 | 1,811.00 | -84.00 (-4.56%) |
4/15 | 中立 | 1,895.00 | -17.00 (-0.94%) |
4/12 | 中立 | 1,912.00 | +16.00 (+0.84%) |
4/11 | 中立 | 1,896.00 | +21.00 (+1.10%) |
4/10 | 中立 | 1,875.00 | +6.00 (+0.32%) |
4/9 | 中立 | 1,869.00 | +7.00 (+0.37%) |
4/8 | 中立 | 1,862.00 | +9.00 (+0.48%) |
4/5 | 底値 | 1,853.00 | -29.00 (-1.56%) |
4/4 | 底値 | 1,882.00 | +52.00 (+2.81%) |
4/3 | 底値 | 1,830.00 | -30.00 (-1.59%) |
4/2 | 中立 | 1,860.00 | -35.00 (-1.91%) |
4/1 | 中立 | 1,895.00 | -6.00 (-0.32%) |
3/29 | 中立 | 1,901.00 | -32.00 (-1.69%) |
3/28 | 中立 | 1,933.00 | -23.00 (-1.21%) |
3/27 | 中立 | 1,956.00 | -26.00 (-1.35%) |
3/26 | 中立 | 1,982.00 | +22.00 (+1.12%) |
3/25 | 中立 | 1,960.00 | +34.00 (+1.72%) |
3/22 | 中立 | 1,926.00 | -34.00 (-1.73%) |
3/21 | 中立 | 1,960.00 | +19.00 (+0.99%) |
3/19 | 中立 | 1,941.00 | +41.00 (+2.09%) |
3/18 | 中立 | 1,900.00 | 0.00 (0.00%) |
3/15 | 中立 | 1,900.00 | -10.00 (-0.53%) |
3/14 | 中立 | 1,910.00 | +10.00 (+0.53%) |
3/13 | 中立 | 1,900.00 | -5.00 (-0.26%) |
3/12 | 中立 | 1,905.00 | -7.00 (-0.37%) |
3/11 | 中立 | 1,912.00 | -62.00 (-3.25%) |
3/8 | 中立 | 1,974.00 | +4.00 (+0.21%) |
3/7 | 中立 | 1,970.00 | -3.00 (-0.15%) |
3/6 | 中立 | 1,973.00 | +28.00 (+1.42%) |
3/5 | 中立 | 1,945.00 | -46.00 (-2.33%) |
3/4 | 中立 | 1,991.00 | -18.00 (-0.93%) |
3/1 | 中立 | 2,009.00 | -27.00 (-1.36%) |
2/29 | 中立 | 2,036.00 | -53.00 (-2.64%) |
2/28 | 中立 | 2,089.00 | +32.00 (+1.57%) |
2/27 | 中立 | 2,057.00 | -19.00 (-0.91%) |
2/26 | 中立 | 2,076.00 | -64.00 (-3.11%) |
2/22 | 中立 | 2,140.00 | -44.00 (-2.12%) |
2/21 | 中立 | 2,184.00 | +184.00 (+8.60%) |
2/20 | 中立 | 2,000.00 | +20.00 (+0.92%) |
2/19 | 中立 | 1,980.00 | -15.00 (-0.75%) |
2/16 | 中立 | 1,995.00 | +38.00 (+1.92%) |
2/15 | 中立 | 1,957.00 | -13.00 (-0.65%) |
2/14 | 中立 | 1,970.00 | +15.00 (+0.77%) |
2/13 | 中立 | 1,955.00 | -78.00 (-3.96%) |
2/9 | 中立 | 2,033.00 | -42.00 (-2.15%) |
2/8 | 中立 | 2,075.00 | -6.00 (-0.30%) |
2/7 | 中立 | 2,081.00 | +24.00 (+1.16%) |
2/6 | 中立 | 2,057.00 | +45.00 (+2.16%) |
2/5 | 中立 | 2,012.00 | -32.00 (-1.56%) |
2/2 | 中立 | 2,044.00 | +15.00 (+0.75%) |
2/1 | 中立 | 2,029.00 | +79.00 (+3.86%) |
1/31 | 中立 | 1,950.00 | +12.00 (+0.59%) |
1/30 | 中立 | 1,938.00 | +84.00 (+4.31%) |
1/29 | 中立 | 1,854.00 | +40.00 (+2.06%) |
1/26 | 中立 | 1,814.00 | +56.00 (+3.02%) |
1/25 | 中立 | 1,758.00 | -11.00 (-0.61%) |
1/24 | 中立 | 1,769.00 | +38.00 (+2.16%) |
1/23 | 中立 | 1,731.00 | +38.00 (+2.15%) |
1/22 | 中立 | 1,693.00 | -37.00 (-2.14%) |
1/19 | 中立 | 1,730.00 | -2.00 (-0.12%) |
1/18 | 中立 | 1,732.00 | -24.00 (-1.39%) |
1/17 | 中立 | 1,756.00 | -3.00 (-0.17%) |
1/16 | 中立 | 1,759.00 | -36.00 (-2.05%) |
1/15 | 中立 | 1,795.00 | +42.00 (+2.39%) |
1/12 | 中立 | 1,753.00 | -16.00 (-0.89%) |
1/11 | 中立 | 1,769.00 | +22.00 (+1.25%) |
1/10 | 中立 | 1,747.00 | +47.00 (+2.66%) |
1/9 | 中立 | 1,700.00 | +47.00 (+2.69%) |
1/5 | 中立 | 1,653.00 | -20.00 (-1.18%) |
1/4 | 中立 | 1,673.00 | +23.00 (+1.39%) |
12/29 | 中立 | 1,650.00 | 0.00 (0.00%) |
12/28 | 中立 | 1,650.00 | +15.00 (+0.91%) |
12/27 | 中立 | 1,635.00 | -19.00 (-1.15%) |
12/26 | 中立 | 1,654.00 | +3.00 (+0.18%) |
12/25 | 中立 | 1,651.00 | +14.00 (+0.85%) |
12/22 | 中立 | 1,637.00 | +32.00 (+1.94%) |
12/21 | 中立 | 1,605.00 | +19.00 (+1.16%) |
12/20 | 中立 | 1,586.00 | -9.00 (-0.56%) |
12/19 | 中立 | 1,595.00 | +48.00 (+3.03%) |
12/18 | 中立 | 1,547.00 | +12.00 (+0.75%) |
12/15 | 中立 | 1,535.00 | -101.00 (-6.53%) |
12/14 | 中立 | 1,636.00 | -4.00 (-0.26%) |
12/13 | 中立 | 1,640.00 | +12.00 (+0.73%) |
12/12 | 中立 | 1,628.00 | +13.00 (+0.79%) |
12/11 | 中立 | 1,615.00 | +30.00 (+1.84%) |
12/8 | 中立 | 1,585.00 | +6.00 (+0.37%) |
12/7 | 中立 | 1,579.00 | +14.00 (+0.88%) |
12/6 | 中立 | 1,565.00 | +10.00 (+0.63%) |
12/5 | 中立 | 1,555.00 | -21.00 (-1.34%) |
12/4 | 中立 | 1,576.00 | +16.00 (+1.03%) |
12/1 | 中立 | 1,560.00 | +50.00 (+3.17%) |
11/30 | 中立 | 1,510.00 | -28.00 (-1.79%) |
11/29 | 中立 | 1,538.00 | +20.00 (+1.32%) |
11/28 | 中立 | 1,518.00 | +9.00 (+0.59%) |
11/27 | 中立 | 1,509.00 | +12.00 (+0.79%) |
11/24 | 中立 | 1,497.00 | +15.00 (+0.99%) |
11/22 | 中立 | 1,482.00 | +1.00 (+0.07%) |
11/21 | 中立 | 1,481.00 | -4.00 (-0.27%) |
11/17 | 中立 | 1,485.00 | -6.00 (-0.41%) |
11/16 | 中立 | 1,491.00 | -6.00 (-0.40%) |
11/15 | 中立 | 1,497.00 | +16.00 (+1.07%) |
11/14 | 中立 | 1,481.00 | +2.00 (+0.13%) |
11/13 | 中立 | 1,479.00 | -54.00 (-3.65%) |
11/10 | 中立 | 1,533.00 | +3.00 (+0.20%) |
11/9 | 中立 | 1,530.00 | +37.00 (+2.41%) |
11/8 | 中立 | 1,493.00 | -34.00 (-2.22%) |
11/7 | 中立 | 1,527.00 | -32.00 (-2.14%) |
11/6 | 中立 | 1,559.00 | +39.00 (+2.55%) |
11/2 | 中立 | 1,520.00 | 0.00 (0.00%) |
11/1 | 中立 | 1,520.00 | -20.00 (-1.32%) |
10/31 | 中立 | 1,540.00 | +9.00 (+0.59%) |
10/30 | 中立 | 1,531.00 | +20.00 (+1.30%) |
10/27 | 中立 | 1,511.00 | -19.00 (-1.24%) |
10/26 | 中立 | 1,530.00 | -7.00 (-0.46%) |
10/25 | 中立 | 1,537.00 | +31.00 (+2.03%) |
10/24 | 中立 | 1,506.00 | -19.00 (-1.24%) |
10/23 | 中立 | 1,525.00 | -25.00 (-1.66%) |
10/20 | 中立 | 1,550.00 | +35.00 (+2.30%) |
10/19 | 中立 | 1,515.00 | +17.00 (+1.10%) |
10/18 | 中立 | 1,498.00 | -8.00 (-0.53%) |
10/17 | 中立 | 1,506.00 | +13.00 (+0.87%) |
10/16 | 中立 | 1,493.00 | -32.00 (-2.12%) |
10/13 | 中立 | 1,525.00 | -39.00 (-2.61%) |
10/12 | 中立 | 1,564.00 | -3.00 (-0.20%) |
10/11 | 中立 | 1,567.00 | +49.00 (+3.13%) |
10/10 | 中立 | 1,518.00 | +44.00 (+2.81%) |
10/6 | 中立 | 1,474.00 | +6.00 (+0.40%) |
10/5 | 中立 | 1,468.00 | +46.00 (+3.12%) |
10/4 | 中立 | 1,422.00 | -51.00 (-3.47%) |
10/3 | 中立 | 1,473.00 | -32.00 (-2.25%) |
10/2 | 中立 | 1,505.00 | -24.00 (-1.63%) |
9/29 | 中立 | 1,529.00 | -57.00 (-3.79%) |
9/28 | 中立 | 1,586.00 | -14.00 (-0.92%) |
9/27 | 中立 | 1,600.00 | -5.00 (-0.32%) |
9/26 | 中立 | 1,605.00 | +29.00 (+1.81%) |
9/25 | 中立 | 1,576.00 | -24.00 (-1.50%) |
9/22 | 中立 | 1,600.00 | +40.00 (+2.54%) |
9/21 | 中立 | 1,560.00 | +37.00 (+2.31%) |
9/20 | 中立 | 1,523.00 | -107.00 (-6.86%) |
9/19 | 中立 | 1,630.00 | +225.00 (+14.77%) |
9/15 | 中立 | 1,405.00 | -19.00 (-1.17%) |
9/14 | 中立 | 1,424.00 | -1.00 (-0.07%) |
9/13 | 中立 | 1,425.00 | +26.00 (+1.83%) |
9/12 | 中立 | 1,399.00 | +36.00 (+2.53%) |
9/11 | 中立 | 1,363.00 | +14.00 (+1.00%) |
9/8 | 中立 | 1,349.00 | 0.00 (0.00%) |
9/7 | 中立 | 1,349.00 | +17.00 (+1.26%) |
9/6 | 中立 | 1,332.00 | -11.00 (-0.82%) |
9/5 | 中立 | 1,343.00 | -1.00 (-0.08%) |
9/4 | 中立 | 1,344.00 | +19.00 (+1.41%) |
9/1 | 中立 | 1,325.00 | +22.00 (+1.64%) |
8/31 | 中立 | 1,303.00 | +2.00 (+0.15%) |
8/30 | 中立 | 1,301.00 | +9.00 (+0.69%) |
8/29 | 中立 | 1,292.00 | -7.00 (-0.54%) |
8/28 | 中立 | 1,299.00 | -1.00 (-0.08%) |
8/25 | 中立 | 1,300.00 | +6.00 (+0.46%) |
8/24 | 中立 | 1,294.00 | +14.00 (+1.08%) |
8/23 | 中立 | 1,280.00 | +17.00 (+1.31%) |
8/22 | 中立 | 1,263.00 | +29.00 (+2.27%) |
8/21 | 中立 | 1,234.00 | -17.00 (-1.35%) |
8/18 | 中立 | 1,251.00 | -9.00 (-0.73%) |
8/17 | 中立 | 1,260.00 | +5.00 (+0.40%) |
8/16 | 中立 | 1,255.00 | -3.00 (-0.24%) |
8/15 | 中立 | 1,258.00 | +24.00 (+1.91%) |
8/14 | 中立 | 1,234.00 | -37.00 (-2.94%) |
8/10 | 中立 | 1,271.00 | +26.00 (+2.11%) |
8/9 | 中立 | 1,245.00 | +5.00 (+0.39%) |
8/8 | 中立 | 1,240.00 | +5.00 (+0.40%) |
8/7 | 中立 | 1,235.00 | +22.00 (+1.77%) |
8/3 | 中立 | 1,213.00 | -17.00 (-1.38%) |
8/2 | 中立 | 1,230.00 | -6.00 (-0.49%) |
8/1 | 中立 | 1,236.00 | +4.00 (+0.33%) |
7/31 | 中立 | 1,232.00 | +8.00 (+0.65%) |
7/28 | 中立 | 1,224.00 | -1.00 (-0.08%) |
7/27 | 中立 | 1,225.00 | -8.00 (-0.65%) |
7/26 | 中立 | 1,233.00 | -7.00 (-0.57%) |
7/25 | 中立 | 1,240.00 | +4.00 (+0.32%) |
7/24 | 中立 | 1,236.00 | -2.00 (-0.16%) |
7/21 | 中立 | 1,238.00 | +4.00 (+0.32%) |
7/20 | 中立 | 1,234.00 | +3.00 (+0.24%) |
7/19 | 中立 | 1,231.00 | +9.00 (+0.73%) |
7/18 | 中立 | 1,222.00 | -3.00 (-0.24%) |
7/14 | 中立 | 1,225.00 | -28.00 (-2.29%) |
7/13 | 中立 | 1,253.00 | +6.00 (+0.49%) |
7/12 | 中立 | 1,247.00 | -2.00 (-0.16%) |
7/11 | 中立 | 1,249.00 | +15.00 (+1.20%) |
7/10 | 中立 | 1,234.00 | +6.00 (+0.48%) |
7/7 | 中立 | 1,228.00 | +2.00 (+0.16%) |
7/6 | 中立 | 1,226.00 | 0.00 (0.00%) |
7/5 | 中立 | 1,226.00 | +8.00 (+0.65%) |
7/4 | 中立 | 1,218.00 | +14.00 (+1.14%) |
7/3 | 中立 | 1,204.00 | +8.00 (+0.66%) |
6/30 | 中立 | 1,196.00 | -10.00 (-0.83%) |
6/29 | 中立 | 1,206.00 | +3.00 (+0.25%) |
6/28 | 中立 | 1,203.00 | 0.00 (0.00%) |
6/27 | 中立 | 1,203.00 | -4.00 (-0.33%) |
6/26 | 中立 | 1,207.00 | -5.00 (-0.42%) |
6/23 | 中立 | 1,212.00 | -3.00 (-0.25%) |
6/22 | 中立 | 1,215.00 | +9.00 (+0.74%) |
6/21 | 中立 | 1,206.00 | +2.00 (+0.16%) |
6/20 | 中立 | 1,204.00 | -4.00 (-0.33%) |
6/19 | 中立 | 1,208.00 | +7.00 (+0.58%) |
6/16 | 中立 | 1,201.00 | -8.00 (-0.66%) |
6/15 | 中立 | 1,209.00 | +13.00 (+1.08%) |
6/14 | 中立 | 1,196.00 | -8.00 (-0.66%) |
6/13 | 中立 | 1,204.00 | +5.00 (+0.42%) |
6/12 | 中立 | 1,199.00 | -2.00 (-0.17%) |
6/9 | 中立 | 1,201.00 | +5.00 (+0.42%) |
6/8 | 中立 | 1,196.00 | 0.00 (0.00%) |
6/7 | 中立 | 1,196.00 | +3.00 (+0.25%) |
6/6 | 中立 | 1,193.00 | -7.00 (-0.59%) |
6/5 | 中立 | 1,200.00 | +10.00 (+0.84%) |
6/2 | 中立 | 1,190.00 | -6.00 (-0.50%) |
6/1 | 中立 | 1,196.00 | +9.00 (+0.76%) |
5/31 | 中立 | 1,187.00 | -3.00 (-0.25%) |
5/30 | 中立 | 1,190.00 | -10.00 (-0.84%) |
5/29 | 中立 | 1,200.00 | +1.00 (+0.08%) |
5/26 | 中立 | 1,199.00 | -6.00 (-0.50%) |
5/25 | 中立 | 1,205.00 | +11.00 (+0.92%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ホワイトマウンテン・インシュアランス・グループ | -3.13% |
Galaxy Entertainment Group Limited | -0.67% |
コノコフィリップス | -0.46% |
NewProvidenceAcquisitionC | +5.80% |
アセンテック | -2.24% |
パイパー・サンドラー | -1.31% |
Great Elm Group, Inc | -1.13% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.38 % |
2 | ユナイテッド | 6.23 % |
3 | MIRARTHホールディングス | 6.17 % |