※札証、名証、福証へ上場している銘柄は非対応
+DI 23.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/17 | 1,881.0 | -18.00 | -0.95% | 売り | 23.55 | 24.52 | 74.36 |
| 2025/11/14 | 1,899.0 | +0.00 | 0.00% | 買い | 37.46 | 33.22 | 69.78 |
| 2025/11/13 | 1,899.0 | +8.00 | 0.42% | 5.11 | 53.41 | 75.09 | |
| 2025/11/12 | 1,891.0 | -1.00 | -0.05% | 2.24 | 44.78 | 71.41 | |
| 2025/11/11 | 1,892.0 | -8.00 | -0.42% | 1.80 | 55.69 | 68.08 | |
| 2025/11/10 | 1,900.0 | +0.00 | 0.00% | 1.89 | 58.49 | 63.65 | |
| 2025/11/7 | 1,900.0 | +0.00 | 0.00% | 2.67 | 62.00 | 59.21 | |
| 2025/11/6 | 1,900.0 | +0.00 | 0.00% | 13.10 | 49.40 | 55.03 | |
| 2025/11/5 | 1,900.0 | -10.00 | -0.52% | 19.10 | 46.63 | 48.00 | |
| 2025/11/4 | 1,910.0 | +9.00 | 0.47% | 18.38 | 52.97 | 43.42 | |
| 2025/10/31 | 1,901.0 | -9.00 | -0.47% | 16.35 | 53.37 | 37.91 | |
| 2025/10/30 | 1,910.0 | -15.00 | -0.78% | 14.05 | 63.64 | 32.43 | |
| 2025/10/29 | 1,925.0 | +0.00 | 0.00% | 15.67 | 59.45 | 25.61 | |
| 2025/10/28 | 1,925.0 | +11.00 | 0.57% | 15.67 | 59.45 | 19.67 | |
| 2025/10/27 | 1,914.0 | -18.00 | -0.93% | 売り | 13.88 | 52.65 | 15.39 |
| 2025/10/24 | 1,932.0 | +0.00 | 0.00% | 37.09 | 35.76 | 12.24 | |
| 2025/10/23 | 1,932.0 | +1.00 | 0.05% | 37.15 | 33.44 | 16.30 | |
| 2025/10/22 | 1,931.0 | -19.00 | -0.97% | 33.71 | 30.86 | 19.55 | |
| 2025/10/21 | 1,950.0 | +0.00 | 0.00% | 32.60 | 27.07 | 21.11 |
DMIとは市場の方向性や強さを見極めるための指標です。