※札証、名証、福証へ上場している銘柄は非対応
+DI 29.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/15 | 653.0 | +3.00 | 0.46% | 29.20 | 9.49 | 79.04 | |
| 2025/8/14 | 650.0 | -29.00 | -4.27% | 29.33 | 9.19 | 83.03 | |
| 2025/8/13 | 679.0 | +8.00 | 1.19% | 30.97 | 2.61 | 86.87 | |
| 2025/8/12 | 671.0 | +8.00 | 1.21% | 34.36 | 2.41 | 85.35 | |
| 2025/8/8 | 663.0 | -4.00 | -0.60% | 35.37 | 2.38 | 80.90 | |
| 2025/8/7 | 667.0 | -5.00 | -0.74% | 37.50 | 1.39 | 76.78 | |
| 2025/8/6 | 672.0 | +13.00 | 1.97% | 39.30 | 1.40 | 72.12 | |
| 2025/8/5 | 659.0 | +14.00 | 2.17% | 38.41 | 3.26 | 67.43 | |
| 2025/8/4 | 645.0 | -17.00 | -2.57% | 36.36 | 3.41 | 64.15 | |
| 2025/8/1 | 662.0 | +27.00 | 4.25% | 39.27 | 3.64 | 58.82 | |
| 2025/7/31 | 635.0 | +0.00 | 0.00% | 26.17 | 8.41 | 47.52 | |
| 2025/7/30 | 635.0 | +8.00 | 1.28% | 26.05 | 8.37 | 42.06 | |
| 2025/7/29 | 627.0 | -8.00 | -1.26% | 28.77 | 8.49 | 36.46 | |
| 2025/7/28 | 635.0 | -2.00 | -0.31% | 29.44 | 8.41 | 30.31 | |
| 2025/7/25 | 637.0 | -7.00 | -1.09% | 29.58 | 8.45 | 23.71 | |
| 2025/7/24 | 644.0 | +12.00 | 1.90% | 33.01 | 8.74 | 17.67 | |
| 2025/7/23 | 632.0 | +25.00 | 4.12% | 33.01 | 14.08 | 13.57 |
DMIとは市場の方向性や強さを見極めるための指標です。