※札証、名証、福証へ上場している銘柄は非対応
+DI 46.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 8,990.0 | +410.00 | 4.78% | 46.30 | 14.44 | 28.42 | |
| 2025/11/27 | 8,580.0 | +110.00 | 1.30% | 36.61 | 20.87 | 22.13 | |
| 2025/11/26 | 8,470.0 | +150.00 | 1.80% | 買い | 34.27 | 21.37 | 22.20 |
| 2025/11/25 | 8,320.0 | +60.00 | 0.73% | 25.30 | 30.92 | 23.47 | |
| 2025/11/21 | 8,260.0 | +230.00 | 2.86% | 22.05 | 30.31 | 24.14 | |
| 2025/11/20 | 8,030.0 | +70.00 | 0.88% | 16.19 | 31.17 | 24.21 | |
| 2025/11/19 | 7,960.0 | +50.00 | 0.63% | 14.23 | 30.83 | 23.63 | |
| 2025/11/18 | 7,910.0 | -190.00 | -2.35% | 13.48 | 25.09 | 22.53 | |
| 2025/11/17 | 8,100.0 | -50.00 | -0.61% | 売り | 16.55 | 17.25 | 23.91 |
| 2025/11/14 | 8,150.0 | -20.00 | -0.24% | 25.64 | 14.42 | 29.35 | |
| 2025/11/13 | 8,170.0 | +20.00 | 0.25% | 25.24 | 12.62 | 35.20 | |
| 2025/11/12 | 8,150.0 | +0.00 | 0.00% | 22.66 | 16.62 | 37.94 | |
| 2025/11/11 | 8,150.0 | +60.00 | 0.74% | 22.39 | 16.12 | 41.00 | |
| 2025/11/10 | 8,090.0 | +120.00 | 1.51% | 27.01 | 15.52 | 43.18 | |
| 2025/11/7 | 7,970.0 | -190.00 | -2.33% | 27.12 | 15.25 | 44.02 | |
| 2025/11/6 | 8,160.0 | +100.00 | 1.24% | 27.99 | 11.66 | 44.74 | |
| 2025/11/5 | 8,060.0 | -100.00 | -1.23% | 30.14 | 11.27 | 42.96 | |
| 2025/11/4 | 8,160.0 | -80.00 | -0.97% | 32.08 | 4.62 | 40.62 | |
| 2025/10/31 | 8,240.0 | +100.00 | 1.23% | 31.09 | 8.96 | 36.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |