※札証、名証、福証へ上場している銘柄は非対応
+DI 17.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/14 | 7,450.0 | -180.00 | -2.36% | 17.62 | 41.76 | 16.56 | |
| 2025/10/10 | 7,630.0 | -110.00 | -1.42% | 17.62 | 35.63 | 13.87 | |
| 2025/10/9 | 7,740.0 | +10.00 | 0.13% | 19.16 | 30.27 | 12.70 | |
| 2025/10/8 | 7,730.0 | -80.00 | -1.02% | 24.30 | 25.00 | 13.17 | |
| 2025/10/7 | 7,810.0 | +150.00 | 1.96% | 25.26 | 25.26 | 16.35 | |
| 2025/10/6 | 7,660.0 | +170.00 | 2.27% | 25.27 | 26.33 | 18.99 | |
| 2025/10/3 | 7,490.0 | +140.00 | 1.90% | 20.52 | 27.61 | 21.95 | |
| 2025/10/2 | 7,350.0 | -120.00 | -1.61% | 20.60 | 29.21 | 23.23 | |
| 2025/10/1 | 7,470.0 | -310.00 | -3.98% | 売り | 21.24 | 31.27 | 23.17 |
| 2025/9/30 | 7,780.0 | -20.00 | -0.26% | 25.96 | 15.74 | 22.20 | |
| 2025/9/29 | 7,800.0 | -20.00 | -0.26% | 26.42 | 15.45 | 19.27 | |
| 2025/9/26 | 7,820.0 | +50.00 | 0.64% | 26.94 | 15.51 | 16.13 | |
| 2025/9/25 | 7,770.0 | -220.00 | -2.75% | 26.83 | 17.48 | 16.25 | |
| 2025/9/24 | 7,990.0 | +40.00 | 0.50% | 27.05 | 15.98 | 17.96 | |
| 2025/9/22 | 7,950.0 | +240.00 | 3.11% | 26.64 | 15.98 | 17.77 | |
| 2025/9/19 | 7,710.0 | -160.00 | -2.03% | 28.70 | 20.43 | 15.48 | |
| 2025/9/18 | 7,870.0 | +290.00 | 3.83% | 28.50 | 22.71 | 16.36 | |
| 2025/9/17 | 7,580.0 | -20.00 | -0.26% | 25.40 | 24.87 | 19.89 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 8.05 % |
| 3 | エニグモ | 7.63 % |