※札証、名証、福証へ上場している銘柄は非対応
+DI 34.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 3,625.0 | -45.00 | -1.23% | 34.12 | 29.39 | 6.66 | |
| 2026/4/10 | 3,670.0 | -90.00 | -2.39% | 35.37 | 26.19 | 8.20 | |
| 2026/4/9 | 3,760.0 | -40.00 | -1.05% | 33.66 | 30.74 | 9.05 | |
| 2026/4/8 | 3,800.0 | +70.00 | 1.88% | 32.50 | 30.00 | 10.36 | |
| 2026/4/7 | 3,730.0 | -10.00 | -0.27% | 30.89 | 30.57 | 11.89 | |
| 2026/4/6 | 3,740.0 | -50.00 | -1.32% | 34.18 | 28.48 | 15.58 | |
| 2026/4/3 | 3,790.0 | +25.00 | 0.66% | 買い | 34.73 | 28.62 | 18.01 |
| 2026/4/2 | 3,765.0 | +35.00 | 0.94% | 30.59 | 32.57 | 23.46 | |
| 2026/4/1 | 3,730.0 | +150.00 | 4.19% | 25.50 | 38.08 | 30.37 | |
| 2026/3/31 | 3,580.0 | -20.00 | -0.56% | 25.43 | 39.52 | 34.32 | |
| 2026/3/30 | 3,600.0 | -35.00 | -0.96% | 29.41 | 39.79 | 34.50 | |
| 2026/3/27 | 3,635.0 | +20.00 | 0.55% | 29.01 | 40.27 | 35.46 | |
| 2026/3/26 | 3,615.0 | +20.00 | 0.56% | 24.05 | 44.67 | 36.98 | |
| 2026/3/25 | 3,595.0 | +70.00 | 1.99% | 22.65 | 40.78 | 36.34 | |
| 2026/3/24 | 3,525.0 | +75.00 | 2.17% | 15.93 | 52.21 | 35.96 | |
| 2026/3/23 | 3,450.0 | -155.00 | -4.30% | 14.57 | 55.43 | 32.12 | |
| 2026/3/19 | 3,605.0 | -120.00 | -3.22% | 14.33 | 44.66 | 28.87 | |
| 2026/3/18 | 3,725.0 | +90.00 | 2.48% | 24.47 | 39.21 | 26.41 | |
| 2026/3/17 | 3,635.0 | +25.00 | 0.69% | 24.80 | 39.31 | 25.85 |
DMIとは市場の方向性や強さを見極めるための指標です。