※札証、名証、福証へ上場している銘柄は非対応
+DI 50.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 4,210.0 | +265.00 | 6.72% | 50.28 | 5.08 | 56.57 | |
| 2025/11/27 | 3,945.0 | -35.00 | -0.88% | 42.62 | 5.90 | 47.02 | |
| 2025/11/26 | 3,980.0 | +80.00 | 2.05% | 44.63 | 5.86 | 37.66 | |
| 2025/11/25 | 3,900.0 | -65.00 | -1.64% | 45.07 | 10.86 | 29.56 | |
| 2025/11/21 | 3,965.0 | +180.00 | 4.76% | 45.58 | 11.56 | 22.17 | |
| 2025/11/20 | 3,785.0 | +85.00 | 2.30% | 40.45 | 14.98 | 15.50 | |
| 2025/11/19 | 3,700.0 | +125.00 | 3.50% | 34.41 | 16.60 | 10.98 | |
| 2025/11/18 | 3,575.0 | +25.00 | 0.70% | 買い | 30.26 | 21.49 | 8.26 |
| 2025/11/17 | 3,550.0 | +60.00 | 1.72% | 売り | 23.61 | 26.18 | 7.64 |
| 2025/11/14 | 3,490.0 | -120.00 | -3.32% | 26.64 | 26.20 | 7.22 | |
| 2025/11/13 | 3,610.0 | +135.00 | 3.88% | 28.11 | 22.12 | 10.37 | |
| 2025/11/12 | 3,475.0 | +0.00 | 0.00% | 買い | 29.67 | 22.97 | 12.99 |
| 2025/11/11 | 3,475.0 | +5.00 | 0.14% | 21.50 | 24.30 | 12.84 | |
| 2025/11/10 | 3,470.0 | +55.00 | 1.61% | 20.81 | 25.34 | 13.04 | |
| 2025/11/7 | 3,415.0 | +30.00 | 0.89% | 19.46 | 25.34 | 14.10 | |
| 2025/11/6 | 3,385.0 | +35.00 | 1.04% | 20.18 | 25.69 | 16.47 | |
| 2025/11/5 | 3,350.0 | -20.00 | -0.59% | 売り | 24.00 | 24.89 | 19.43 |
| 2025/11/4 | 3,370.0 | -15.00 | -0.44% | 29.03 | 17.05 | 23.66 | |
| 2025/10/31 | 3,385.0 | -25.00 | -0.73% | 29.17 | 18.52 | 22.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |