※札証、名証、福証へ上場している銘柄は非対応
+DI 47.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,416.0 | -40.00 | -2.75% | 47.41 | 14.23 | 56.07 | |
| 2025/11/27 | 1,456.0 | +7.00 | 0.48% | 48.90 | 12.30 | 56.36 | |
| 2025/11/26 | 1,449.0 | +60.00 | 4.32% | 49.81 | 12.40 | 55.47 | |
| 2025/11/25 | 1,389.0 | +18.00 | 1.31% | 46.02 | 15.31 | 54.93 | |
| 2025/11/21 | 1,371.0 | +30.00 | 2.24% | 45.98 | 15.39 | 55.46 | |
| 2025/11/20 | 1,341.0 | -40.00 | -2.90% | 50.53 | 13.35 | 57.12 | |
| 2025/11/19 | 1,381.0 | +23.00 | 1.69% | 51.48 | 12.40 | 59.77 | |
| 2025/11/18 | 1,358.0 | -75.00 | -5.23% | 51.20 | 14.63 | 55.76 | |
| 2025/11/17 | 1,433.0 | +81.00 | 5.99% | 55.05 | 15.49 | 51.17 | |
| 2025/11/14 | 1,352.0 | -2.00 | -0.15% | 53.45 | 16.56 | 45.55 | |
| 2025/11/13 | 1,354.0 | +9.00 | 0.67% | 57.48 | 16.29 | 43.46 | |
| 2025/11/12 | 1,345.0 | +24.00 | 1.82% | 58.26 | 17.23 | 40.64 | |
| 2025/11/11 | 1,321.0 | -39.00 | -2.87% | 64.75 | 14.67 | 36.02 | |
| 2025/11/10 | 1,360.0 | +310.00 | 29.52% | 67.94 | 7.80 | 30.43 | |
| 2025/11/7 | 1,050.0 | +0.00 | 0.00% | 31.51 | 15.41 | 27.75 | |
| 2025/11/6 | 1,050.0 | +19.00 | 1.84% | 28.98 | 19.79 | 30.05 | |
| 2025/11/5 | 1,031.0 | +7.00 | 0.68% | 25.64 | 20.51 | 33.23 | |
| 2025/11/4 | 1,024.0 | -18.00 | -1.73% | 28.46 | 13.41 | 36.01 | |
| 2025/10/31 | 1,042.0 | +14.00 | 1.36% | 29.79 | 14.89 | 34.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |